| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-14 | 7.59 | 7.60 | 7.58 | 7.58 | 0.0M |
| 2023-10-24 | 6.99 | 7.15 | 6.99 | 7.15 | 0.0M |
| 2023-09-15 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2023-09-13 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2023-07-18 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2023-07-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2023-07-06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-06-13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0M |
| 2023-05-10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2023-05-09 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2023-05-05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2023-04-27 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2023-04-25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2023-04-12 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0M |
| 2023-04-11 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2023-04-06 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2023-03-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-03-20 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0M |
| 2023-02-21 | 6.77 | 6.77 | 6.65 | 6.65 | 0.0M |
| 2023-02-16 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2023-02-13 | 7.25 | 7.35 | 7.25 | 7.35 | 0.0M |
| 2023-02-10 | 7.20 | 7.20 | 7.06 | 7.20 | 0.0M |
| 2023-01-30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1M |
| 2023-01-24 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2023-01-19 | 7.30 | 7.45 | 7.30 | 7.40 | 0.0M |
| 2023-01-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2023-01-09 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |