Marks & Spencer

MKS
🏛️ usa →
4.51
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 4.51 4.51 4.51 4.51 0.0M
2025-09-23 4.51 4.51 4.51 4.51 0.0M
2025-09-05 4.44 4.44 4.44 4.44 0.0M
2025-09-03 4.41 4.41 4.41 4.41 0.0M
2025-09-02 4.58 4.65 4.55 4.55 0.0M
2025-08-20 4.40 4.51 4.40 4.51 0.0M
2025-08-11 4.35 4.45 4.35 4.45 0.0M
2025-08-05 4.55 4.55 4.55 4.55 0.0M
2025-07-25 4.47 4.67 4.47 4.67 0.0M
2025-07-22 4.39 4.39 4.39 4.39 0.0M
2025-07-21 4.54 4.54 4.54 4.54 0.0M
2025-07-17 4.29 4.29 4.29 4.29 0.0M
2025-07-07 4.90 4.90 4.90 4.90 0.0M
2025-06-18 4.92 4.92 4.92 4.92 0.0M
2025-05-30 5.21 5.28 5.21 5.28 0.0M
2025-05-22 5.45 5.45 5.45 5.45 0.0M
2025-05-13 4.32 4.59 4.32 4.59 0.0M
2025-05-06 4.80 4.80 4.80 4.80 0.0M
2025-04-17 5.30 5.30 4.99 4.99 0.0M
2025-04-16 5.33 5.33 5.20 5.20 0.0M
2025-03-26 4.00 4.00 4.00 4.00 0.0M
2025-03-25 4.58 4.58 4.58 4.58 0.0M
2025-03-18 4.35 4.35 4.35 4.35 0.0M
2025-03-14 4.40 4.40 4.40 4.40 0.0M
2025-03-13 4.37 4.48 4.37 4.48 0.0M
2025-02-28 4.28 4.28 4.28 4.28 0.0M
2025-02-21 4.10 4.10 4.10 4.10 0.0M
2025-02-18 4.41 4.41 4.41 4.41 0.0M
2025-02-12 4.09 4.33 4.09 4.32 0.1M
2025-02-11 4.37 4.37 4.37 4.37 0.0M
2025-01-29 3.89 3.89 3.89 3.89 0.0M
2025-01-21 3.88 4.00 3.88 4.00 0.0M
2025-01-15 3.80 3.80 3.80 3.80 0.0M
2025-01-14 4.20 4.20 4.05 4.05 0.0M
2025-01-13 3.83 3.83 3.83 3.83 0.0M
2025-01-10 4.11 4.11 4.11 4.11 0.0M