4.51
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-12-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2M |
| 2024-12-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-11-27 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-11-22 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-11-19 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-11-13 | 4.42 | 4.59 | 4.42 | 4.59 | 0.0M |
| 2024-11-11 | 4.79 | 4.79 | 4.45 | 4.45 | 0.0M |
| 2024-11-04 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-10-31 | 4.85 | 4.85 | 4.83 | 4.83 | 0.0M |
| 2024-10-29 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2024-10-15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-10-11 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-10-08 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2024-10-04 | 4.85 | 4.85 | 4.50 | 4.50 | 0.0M |
| 2024-10-03 | 4.65 | 4.87 | 4.65 | 4.87 | 0.0M |
| 2024-10-01 | 4.70 | 5.02 | 4.70 | 5.02 | 0.0M |
| 2024-09-30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-09-20 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-09-19 | 5.22 | 5.22 | 5.20 | 5.20 | 0.0M |
| 2024-09-18 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2024-09-11 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-09-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-09-04 | 4.50 | 4.50 | 4.40 | 4.49 | 0.0M |
| 2024-08-29 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2024-08-28 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-08-16 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2024-08-15 | 3.89 | 4.20 | 3.89 | 4.20 | 0.0M |
| 2024-08-14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-08-02 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-08-01 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-07-29 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-07-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-07-16 | 4.25 | 4.25 | 4.19 | 4.19 | 0.0M |
| 2024-07-05 | 3.75 | 3.75 | 3.40 | 3.40 | 0.0M |
| 2024-07-02 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-07-01 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-06-25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-06-13 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2024-06-11 | 4.20 | 4.20 | 3.85 | 3.85 | 0.0M |
| 2024-06-06 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-06-04 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-05-31 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-05-28 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-05-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-05-14 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-05-13 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-04-30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2024-04-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-04-17 | 2.86 | 3.04 | 2.86 | 3.04 | 0.0M |
| 2024-04-15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2024-03-27 | 3.36 | 3.36 | 3.30 | 3.30 | 0.0M |
| 2024-03-18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-03-11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-03-04 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-03-01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-02-20 | 3.08 | 3.08 | 3.07 | 3.07 | 0.0M |
| 2024-02-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-02-05 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0M |
| 2024-01-16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2024-01-11 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-01-10 | 3.60 | 3.60 | 3.56 | 3.56 | 0.0M |
| 2024-01-05 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2024-01-03 | 3.50 | 3.55 | 3.50 | 3.52 | 0.0M |
| 2024-01-02 | 3.45 | 3.50 | 3.45 | 3.50 | 0.0M |