Galaxy Entertainment Group

0027
🏛️ usa →
5.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 5.59 5.59 5.59 5.59 0.0M
2023-12-27 5.44 5.44 5.44 5.44 0.0M
2023-12-26 5.48 5.48 5.48 5.48 0.0M
2023-12-15 5.44 5.44 5.43 5.43 0.0M
2023-12-11 5.28 5.28 5.13 5.28 0.0M
2023-12-07 5.41 5.41 5.41 5.41 0.0M
2023-12-06 5.31 5.31 5.31 5.31 0.0M
2023-11-29 5.25 5.25 5.25 5.25 0.0M
2023-11-28 5.35 5.43 5.31 5.31 0.0M
2023-11-20 5.50 5.50 5.50 5.50 0.0M
2023-11-17 5.54 5.54 5.54 5.54 0.0M
2023-11-16 5.50 5.50 5.50 5.50 0.0M
2023-11-15 5.47 5.61 5.47 5.61 0.0M
2023-11-13 5.46 5.46 5.46 5.46 0.0M
2023-11-10 5.14 5.14 5.14 5.14 0.0M
2023-11-08 5.69 5.69 5.59 5.59 0.0M
2023-11-01 5.49 5.49 5.49 5.49 0.0M
2023-10-31 5.60 5.60 5.60 5.60 0.0M
2023-10-30 5.56 5.56 5.52 5.52 0.0M
2023-10-25 5.54 5.54 5.54 5.54 0.0M
2023-10-20 5.57 5.57 5.57 5.57 0.0M
2023-10-18 5.59 5.59 5.59 5.59 0.0M
2023-10-16 5.59 5.59 5.59 5.59 0.0M
2023-10-10 5.80 5.80 5.80 5.80 0.0M
2023-09-28 6.00 6.00 6.00 6.00 0.0M
2023-09-26 6.05 6.05 6.05 6.05 0.0M
2023-09-14 6.22 6.22 6.22 6.22 0.0M
2023-09-01 6.69 6.74 6.69 6.74 0.0M
2023-08-30 6.42 6.42 6.42 6.42 0.0M
2023-08-29 6.48 6.52 6.48 6.52 0.0M
2023-08-25 6.17 6.17 6.17 6.17 0.0M
2023-08-24 6.40 6.40 6.40 6.40 0.0M
2023-08-22 6.68 6.68 6.68 6.68 0.0M
2023-08-18 6.42 6.51 6.42 6.43 0.0M
2023-08-16 6.75 6.75 6.75 6.75 0.0M
2023-08-15 6.66 6.75 6.66 6.75 0.0M
2023-08-14 7.00 7.00 6.80 6.80 0.0M
2023-08-08 6.98 6.98 6.98 6.98 0.0M
2023-08-01 7.10 7.10 7.10 7.10 0.0M
2023-07-28 7.11 7.25 7.11 7.25 0.0M
2023-07-27 7.04 7.04 7.04 7.04 0.0M
2023-07-26 6.96 6.96 6.96 6.96 0.0M
2023-07-25 6.64 6.64 6.64 6.64 0.0M
2023-07-17 6.64 6.64 6.64 6.64 0.0M
2023-07-05 6.41 6.41 6.41 6.41 0.0M
2023-06-23 6.52 6.52 6.52 6.52 0.0M
2023-06-12 6.57 6.57 6.52 6.52 0.0M
2023-05-24 6.35 6.46 6.35 6.46 0.0M
2023-05-15 6.53 6.53 6.53 6.53 0.0M
2023-05-10 6.54 6.54 6.54 6.54 0.0M
2023-05-09 6.50 6.50 6.50 6.50 0.0M
2023-04-28 6.82 6.96 6.82 6.96 0.0M
2023-04-21 7.26 7.33 7.23 7.33 0.0M
2023-04-20 7.30 7.44 7.30 7.37 0.0M
2023-04-17 7.00 7.00 7.00 7.00 0.0M
2023-04-04 7.11 7.14 7.10 7.14 0.0M
2023-04-03 7.03 7.10 7.03 7.09 0.0M
2023-03-24 6.48 6.48 6.48 6.48 0.0M
2023-03-14 6.42 6.42 6.42 6.42 0.0M
2023-03-06 6.92 6.92 6.92 6.92 0.0M
2023-03-01 6.83 6.85 6.83 6.85 0.0M
2023-02-28 6.61 6.61 6.61 6.61 0.0M
2023-02-24 6.63 6.63 6.63 6.63 0.0M
2023-02-03 6.99 6.99 6.99 6.99 0.0M
2023-01-31 6.86 6.86 6.86 6.86 0.0M
2023-01-30 6.85 6.85 6.85 6.85 0.0M
2023-01-18 7.00 7.00 7.00 7.00 0.0M
2023-01-17 6.84 6.84 6.79 6.79 0.0M
2023-01-12 6.74 6.74 6.74 6.74 0.0M
2023-01-11 7.00 7.00 6.78 6.78 0.0M
2023-01-06 6.61 6.61 6.61 6.61 0.0M
2023-01-05 6.73 6.86 6.73 6.86 0.0M
2023-01-04 7.00 7.00 7.00 7.00 0.0M
2023-01-03 6.80 6.80 6.80 6.80 0.0M