5.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3.94 | 4.23 | 3.75 | 4.23 | 0.0M |
| 2024-12-17 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-12-09 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-12-05 | 4.10 | 4.51 | 4.10 | 4.14 | 0.0M |
| 2024-11-26 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-11-22 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-11-21 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-11-15 | 4.18 | 4.18 | 4.13 | 4.13 | 0.0M |
| 2024-11-14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-11-12 | 4.40 | 4.42 | 4.10 | 4.10 | 0.0M |
| 2024-11-06 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2024-11-01 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-17 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2024-10-15 | 4.23 | 4.70 | 4.23 | 4.70 | 0.0M |
| 2024-10-08 | 5.30 | 5.30 | 5.05 | 5.05 | 0.0M |
| 2024-10-07 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2024-10-03 | 5.10 | 5.10 | 4.88 | 4.88 | 0.0M |
| 2024-10-02 | 5.25 | 5.42 | 5.25 | 5.42 | 0.0M |
| 2024-09-30 | 5.00 | 5.05 | 5.00 | 5.05 | 0.0M |
| 2024-09-27 | 4.84 | 4.84 | 4.82 | 4.82 | 0.0M |
| 2024-09-26 | 4.45 | 4.69 | 4.45 | 4.69 | 0.0M |
| 2024-09-24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-09-17 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-09-16 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-09-12 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-09-11 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-09-09 | 3.62 | 4.05 | 3.62 | 4.05 | 0.0M |
| 2024-09-06 | 3.43 | 3.70 | 3.43 | 3.70 | 0.0M |
| 2024-08-15 | 3.48 | 4.02 | 3.48 | 4.02 | 0.0M |
| 2024-08-12 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-08-09 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-08-08 | 3.89 | 4.30 | 3.89 | 4.30 | 0.0M |
| 2024-08-06 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2024-07-30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-07-29 | 4.35 | 4.35 | 4.30 | 4.30 | 0.0M |
| 2024-07-26 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-07-22 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-07-18 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-07-15 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-07-11 | 4.56 | 4.56 | 4.30 | 4.35 | 0.0M |
| 2024-07-09 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-07-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-06-17 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-06-14 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2024-06-13 | 5.05 | 5.05 | 4.99 | 4.99 | 0.0M |
| 2024-06-10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-06-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-03 | 5.04 | 5.04 | 4.86 | 4.86 | 0.0M |
| 2024-05-31 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2024-05-20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2024-05-17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-05-07 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-04-26 | 4.66 | 4.66 | 4.48 | 4.48 | 0.0M |
| 2024-04-25 | 4.45 | 4.47 | 4.37 | 4.47 | 0.0M |
| 2024-04-18 | 4.38 | 4.40 | 4.35 | 4.35 | 0.1M |
| 2024-04-05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2024-04-04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2024-03-27 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-03-26 | 5.05 | 5.07 | 5.05 | 5.07 | 0.0M |
| 2024-03-06 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2024-02-21 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-02-16 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2024-02-14 | 5.68 | 5.68 | 5.66 | 5.66 | 0.0M |
| 2024-02-08 | 5.40 | 5.41 | 5.40 | 5.41 | 0.0M |
| 2024-02-07 | 5.59 | 5.59 | 5.50 | 5.50 | 0.0M |
| 2024-02-06 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2024-02-01 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-01-26 | 5.20 | 5.32 | 5.20 | 5.32 | 0.0M |
| 2024-01-24 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2024-01-19 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-01-17 | 4.87 | 5.03 | 4.87 | 5.03 | 0.0M |
| 2024-01-16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-01-02 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |