| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2024-12-27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-12-20 | 4.07 | 4.07 | 4.00 | 4.00 | 0.0M |
| 2024-12-16 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-12-12 | 4.34 | 4.34 | 3.79 | 4.20 | 0.0M |
| 2024-12-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-12-06 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-12-05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-12-02 | 4.14 | 4.50 | 4.14 | 4.40 | 0.0M |
| 2024-11-27 | 4.33 | 4.50 | 4.33 | 4.50 | 0.0M |
| 2024-11-26 | 4.66 | 4.66 | 4.65 | 4.65 | 0.0M |
| 2024-11-25 | 4.45 | 4.46 | 4.45 | 4.46 | 0.0M |
| 2024-11-22 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-11-21 | 4.12 | 4.32 | 4.12 | 4.32 | 0.0M |
| 2024-11-20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1M |
| 2024-11-18 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-11-11 | 4.60 | 4.60 | 4.45 | 4.45 | 0.0M |
| 2024-11-08 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-11-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-06 | 4.40 | 4.45 | 4.40 | 4.45 | 0.0M |
| 2024-11-05 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-10-24 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2024-10-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-10-09 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-10-02 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-09-23 | 4.84 | 4.84 | 4.74 | 4.74 | 0.0M |
| 2024-09-05 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-08-28 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-08-23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2024-08-22 | 5.05 | 5.05 | 5.04 | 5.04 | 0.0M |
| 2024-08-16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-08-09 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-08-08 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-08-05 | 4.40 | 4.75 | 4.40 | 4.75 | 0.0M |
| 2024-07-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-07-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-07-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-07-11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2024-07-10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2024-07-08 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2024-07-05 | 5.12 | 5.18 | 5.12 | 5.18 | 0.0M |
| 2024-06-27 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-06-18 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1M |
| 2024-06-12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2024-06-11 | 4.76 | 4.80 | 4.76 | 4.80 | 0.0M |
| 2024-06-07 | 4.72 | 4.95 | 4.72 | 4.95 | 0.0M |
| 2024-06-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-31 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2024-05-30 | 5.13 | 5.13 | 4.82 | 4.82 | 0.0M |
| 2024-05-28 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2024-05-24 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2024-05-22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-05-21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2024-05-20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2024-05-17 | 5.12 | 5.12 | 5.10 | 5.10 | 0.0M |
| 2024-05-16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2024-05-10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2024-05-09 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2024-05-08 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-05-07 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-04-30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2024-04-29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-04-26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-04-23 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-04-18 | 4.93 | 4.93 | 4.80 | 4.80 | 0.0M |
| 2024-04-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-15 | 5.10 | 5.25 | 5.10 | 5.25 | 0.0M |
| 2024-04-12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-04-10 | 5.07 | 5.20 | 4.97 | 5.00 | 0.0M |
| 2024-04-02 | 5.04 | 5.14 | 5.04 | 5.14 | 0.0M |
| 2024-04-01 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-03-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-03-25 | 5.00 | 5.00 | 4.99 | 4.99 | 0.0M |
| 2024-03-22 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-03-19 | 5.04 | 5.04 | 4.70 | 4.70 | 0.0M |
| 2024-03-11 | 4.55 | 4.70 | 4.55 | 4.70 | 0.0M |
| 2024-03-01 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2024-02-29 | 4.63 | 4.63 | 4.52 | 4.52 | 0.1M |
| 2024-02-26 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-02-22 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-02-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2024-02-14 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2024-02-13 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-02-12 | 4.90 | 4.90 | 4.80 | 4.80 | 0.0M |
| 2024-02-09 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-02-08 | 4.73 | 4.73 | 4.69 | 4.69 | 0.0M |
| 2024-02-07 | 5.04 | 5.04 | 4.69 | 4.69 | 0.0M |
| 2024-01-29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-01-26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-01-25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2024-01-22 | 5.10 | 5.23 | 5.10 | 5.23 | 0.0M |
| 2024-01-19 | 4.84 | 4.84 | 4.80 | 4.80 | 0.0M |
| 2024-01-17 | 4.84 | 4.84 | 4.84 | 4.84 | 0.3M |
| 2024-01-16 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2024-01-11 | 4.99 | 5.00 | 4.99 | 5.00 | 0.0M |
| 2024-01-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-01-09 | 4.87 | 5.10 | 4.87 | 5.10 | 0.0M |
| 2024-01-04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-01-02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |