| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1M |
| 2022-12-21 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-12-19 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2022-12-16 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-12-14 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-12-08 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-12-07 | 4.97 | 4.97 | 4.95 | 4.95 | 0.0M |
| 2022-12-01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-11-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-21 | 4.89 | 4.89 | 4.74 | 4.74 | 0.1M |
| 2022-11-18 | 4.87 | 4.87 | 4.80 | 4.80 | 0.0M |
| 2022-11-14 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2022-11-10 | 5.00 | 5.09 | 5.00 | 5.09 | 0.0M |
| 2022-11-04 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2022-11-02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2022-11-01 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2M |
| 2022-10-27 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2022-10-25 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2022-10-20 | 4.65 | 4.71 | 4.65 | 4.71 | 0.0M |
| 2022-10-19 | 4.50 | 4.62 | 4.50 | 4.62 | 0.0M |
| 2022-10-17 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1M |
| 2022-10-14 | 4.85 | 4.85 | 4.65 | 4.65 | 0.0M |
| 2022-10-12 | 4.80 | 4.80 | 4.75 | 4.75 | 0.1M |
| 2022-10-10 | 5.10 | 5.10 | 5.00 | 5.00 | 0.0M |
| 2022-10-07 | 4.98 | 4.98 | 4.90 | 4.90 | 0.2M |
| 2022-09-30 | 4.70 | 4.70 | 4.55 | 4.55 | 0.0M |
| 2022-09-27 | 4.58 | 4.59 | 4.41 | 4.59 | 0.1M |
| 2022-09-26 | 4.57 | 4.57 | 4.45 | 4.45 | 0.0M |
| 2022-09-23 | 4.92 | 4.92 | 4.70 | 4.70 | 0.0M |
| 2022-09-20 | 5.11 | 5.35 | 5.11 | 5.35 | 0.0M |
| 2022-09-19 | 5.20 | 5.20 | 5.00 | 5.10 | 0.1M |
| 2022-09-13 | 5.24 | 5.24 | 5.21 | 5.21 | 0.0M |
| 2022-09-12 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2022-09-09 | 5.33 | 5.43 | 5.30 | 5.43 | 0.0M |
| 2022-09-08 | 5.15 | 5.18 | 5.15 | 5.18 | 0.0M |
| 2022-09-06 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3M |
| 2022-09-02 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2022-08-31 | 5.40 | 5.40 | 5.32 | 5.32 | 0.0M |
| 2022-08-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-08-26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-08-25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-08-23 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2022-08-22 | 5.31 | 5.31 | 5.14 | 5.14 | 0.0M |
| 2022-08-18 | 4.95 | 4.98 | 4.93 | 4.98 | 0.0M |
| 2022-08-17 | 4.95 | 4.96 | 4.79 | 4.96 | 0.0M |
| 2022-08-15 | 4.99 | 4.99 | 4.95 | 4.95 | 0.2M |
| 2022-08-10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2022-08-04 | 4.82 | 4.82 | 4.79 | 4.79 | 0.0M |
| 2022-08-03 | 4.98 | 4.98 | 4.89 | 4.89 | 0.0M |
| 2022-08-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-07-29 | 5.20 | 5.20 | 5.09 | 5.09 | 0.0M |
| 2022-07-28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2022-07-26 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2022-07-25 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2022-07-22 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2022-07-20 | 5.00 | 5.20 | 5.00 | 5.20 | 0.0M |
| 2022-07-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-07-11 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-07-06 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1M |
| 2022-07-05 | 4.86 | 4.86 | 4.80 | 4.80 | 0.0M |
| 2022-07-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-06-22 | 5.10 | 5.10 | 5.08 | 5.08 | 0.0M |
| 2022-06-21 | 5.33 | 5.33 | 5.20 | 5.20 | 0.0M |
| 2022-06-17 | 5.26 | 5.26 | 5.25 | 5.25 | 0.0M |
| 2022-06-15 | 5.50 | 5.53 | 5.48 | 5.48 | 0.0M |
| 2022-06-13 | 5.90 | 5.90 | 5.78 | 5.80 | 0.0M |
| 2022-06-10 | 6.13 | 6.13 | 5.88 | 5.90 | 0.0M |
| 2022-06-09 | 6.23 | 6.23 | 6.14 | 6.14 | 0.0M |
| 2022-06-07 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |
| 2022-06-06 | 6.19 | 6.19 | 6.17 | 6.17 | 0.0M |
| 2022-06-03 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-06-02 | 6.07 | 6.19 | 6.07 | 6.19 | 0.0M |
| 2022-06-01 | 5.92 | 5.92 | 5.89 | 5.89 | 0.0M |
| 2022-05-31 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2022-05-27 | 5.91 | 5.95 | 5.91 | 5.95 | 0.0M |
| 2022-05-26 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2022-05-25 | 5.82 | 5.82 | 5.79 | 5.79 | 0.0M |
| 2022-05-23 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2022-05-19 | 5.72 | 5.74 | 5.72 | 5.74 | 0.1M |
| 2022-05-18 | 5.74 | 5.74 | 5.70 | 5.70 | 0.0M |
| 2022-05-17 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2022-05-16 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2022-05-13 | 5.58 | 5.69 | 5.58 | 5.69 | 0.0M |
| 2022-05-11 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-05-10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2022-05-09 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2022-05-06 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-05-04 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-04-29 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-04-28 | 5.65 | 5.69 | 5.65 | 5.69 | 0.0M |
| 2022-04-26 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2022-04-25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-04-22 | 5.97 | 5.97 | 5.90 | 5.90 | 0.0M |
| 2022-04-18 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2022-04-14 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2022-04-12 | 6.16 | 6.16 | 5.93 | 5.93 | 0.0M |
| 2022-04-07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2022-04-06 | 6.00 | 6.00 | 5.88 | 5.88 | 0.0M |
| 2022-04-04 | 6.11 | 6.11 | 6.04 | 6.04 | 0.0M |
| 2022-03-31 | 5.84 | 5.85 | 5.80 | 5.80 | 0.0M |
| 2022-03-30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2022-03-29 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2022-03-28 | 5.88 | 6.01 | 5.80 | 5.80 | 0.0M |
| 2022-03-25 | 5.86 | 6.00 | 5.86 | 6.00 | 0.0M |
| 2022-03-23 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2022-03-22 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-03-18 | 5.59 | 5.59 | 5.52 | 5.52 | 0.0M |
| 2022-03-17 | 5.53 | 5.56 | 5.53 | 5.56 | 0.0M |
| 2022-03-16 | 5.38 | 5.49 | 5.38 | 5.49 | 0.0M |
| 2022-03-15 | 5.14 | 5.16 | 5.14 | 5.14 | 0.0M |
| 2022-03-14 | 5.33 | 5.52 | 5.33 | 5.52 | 0.0M |
| 2022-03-11 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2022-03-10 | 5.64 | 5.64 | 5.46 | 5.47 | 0.0M |
| 2022-03-09 | 5.65 | 5.65 | 5.40 | 5.40 | 0.0M |
| 2022-03-08 | 5.92 | 5.92 | 5.74 | 5.80 | 0.0M |
| 2022-03-07 | 5.89 | 6.10 | 5.89 | 5.92 | 0.0M |
| 2022-03-04 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2022-03-01 | 5.35 | 5.45 | 5.35 | 5.45 | 0.0M |
| 2022-02-24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2022-02-23 | 5.08 | 5.11 | 5.08 | 5.11 | 0.0M |
| 2022-02-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-14 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2022-02-09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-02-08 | 5.48 | 5.48 | 5.40 | 5.40 | 0.0M |
| 2022-02-03 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-01-31 | 4.86 | 5.00 | 4.86 | 5.00 | 0.0M |
| 2022-01-26 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2022-01-25 | 4.90 | 4.90 | 4.77 | 4.77 | 0.0M |
| 2022-01-24 | 5.05 | 5.05 | 4.79 | 4.79 | 0.0M |
| 2022-01-21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2022-01-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-01-13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2022-01-12 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2022-01-11 | 4.88 | 4.90 | 4.88 | 4.90 | 0.0M |
| 2022-01-10 | 4.90 | 4.90 | 4.76 | 4.76 | 0.0M |
| 2022-01-06 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2022-01-04 | 4.80 | 4.87 | 4.80 | 4.87 | 0.0M |