| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2021-12-30 | 4.60 | 4.62 | 4.60 | 4.62 | 0.0M |
| 2021-12-29 | 4.51 | 4.60 | 4.51 | 4.60 | 0.0M |
| 2021-12-28 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2021-12-27 | 4.59 | 4.73 | 4.59 | 4.62 | 0.0M |
| 2021-12-23 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2021-12-22 | 4.56 | 4.56 | 4.55 | 4.55 | 0.0M |
| 2021-12-13 | 4.70 | 4.70 | 4.64 | 4.64 | 0.0M |
| 2021-12-07 | 4.82 | 4.83 | 4.82 | 4.82 | 0.0M |
| 2021-12-02 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2021-12-01 | 4.51 | 4.51 | 4.41 | 4.41 | 0.0M |
| 2021-11-30 | 4.47 | 4.62 | 4.43 | 4.62 | 0.0M |
| 2021-11-29 | 4.57 | 4.63 | 4.57 | 4.63 | 0.0M |
| 2021-11-26 | 4.74 | 4.74 | 4.50 | 4.50 | 0.0M |
| 2021-11-22 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2021-11-19 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2021-11-18 | 5.00 | 5.00 | 4.87 | 4.94 | 0.0M |
| 2021-11-17 | 5.14 | 5.14 | 4.94 | 5.02 | 0.0M |
| 2021-11-16 | 5.00 | 5.06 | 4.99 | 4.99 | 0.0M |
| 2021-11-15 | 5.10 | 5.19 | 5.10 | 5.19 | 0.0M |
| 2021-11-12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2021-11-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-11-04 | 5.14 | 5.14 | 5.09 | 5.09 | 0.0M |
| 2021-11-03 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2021-11-01 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2021-10-27 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2021-10-26 | 5.53 | 5.53 | 5.40 | 5.53 | 0.0M |
| 2021-10-25 | 5.50 | 5.53 | 5.50 | 5.53 | 0.0M |
| 2021-10-22 | 5.27 | 5.31 | 5.27 | 5.31 | 0.0M |
| 2021-10-21 | 5.40 | 5.40 | 5.35 | 5.35 | 0.0M |
| 2021-10-19 | 5.63 | 5.63 | 5.50 | 5.50 | 0.0M |
| 2021-10-05 | 5.24 | 5.24 | 5.14 | 5.14 | 0.0M |
| 2021-09-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-09-23 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2021-09-20 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2021-09-16 | 4.75 | 4.75 | 4.67 | 4.67 | 0.0M |
| 2021-09-13 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2021-09-07 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2021-08-31 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2021-08-30 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2021-08-26 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2021-08-25 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2021-08-19 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2021-08-16 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2021-08-03 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2021-07-29 | 4.71 | 4.78 | 4.71 | 4.78 | 0.0M |
| 2021-07-23 | 5.03 | 5.03 | 4.85 | 4.85 | 0.0M |
| 2021-07-22 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2021-07-16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2021-07-14 | 5.27 | 5.27 | 5.24 | 5.25 | 0.0M |
| 2021-07-02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2021-06-29 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2021-06-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2021-06-10 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2021-06-09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2021-06-07 | 5.86 | 5.86 | 5.83 | 5.83 | 0.0M |
| 2021-05-04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2021-05-03 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2021-04-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-04-07 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2021-03-23 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2021-03-18 | 5.70 | 5.70 | 5.52 | 5.52 | 0.0M |
| 2021-03-16 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2021-03-15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2021-03-03 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2021-03-01 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2021-02-09 | 5.14 | 5.30 | 5.14 | 5.30 | 0.0M |
| 2021-02-08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2021-02-02 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2021-01-29 | 4.88 | 4.88 | 4.86 | 4.86 | 0.0M |
| 2021-01-25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2021-01-21 | 5.60 | 5.62 | 5.60 | 5.62 | 0.0M |
| 2021-01-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2021-01-06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2021-01-05 | 5.00 | 5.02 | 5.00 | 5.02 | 0.0M |
| 2021-01-04 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2M |