Kirin Holdings

2503
🏛️ usa →
15.10
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 17.02 17.02 17.02 17.02 0.0M
2021-12-20 17.10 17.10 16.75 16.75 0.0M
2021-12-17 16.78 17.02 16.78 16.85 0.0M
2021-12-16 16.38 16.60 16.38 16.60 0.0M
2021-12-10 15.73 15.73 15.73 15.73 0.0M
2021-12-06 16.41 16.41 16.41 16.41 0.0M
2021-11-22 16.17 16.17 16.17 16.17 0.0M
2021-11-18 15.84 15.84 15.84 15.84 0.0M
2021-11-17 16.05 16.05 16.05 16.05 0.0M
2021-11-16 16.18 16.18 16.18 16.18 0.0M
2021-11-15 16.75 16.75 16.31 16.31 0.0M
2021-11-10 16.77 16.77 16.77 16.77 0.0M
2021-11-09 17.50 17.50 17.50 17.50 0.0M
2021-10-11 18.55 18.55 18.55 18.55 0.0M
2021-09-10 18.93 18.93 18.93 18.93 0.0M
2021-09-08 18.47 18.47 18.47 18.47 0.0M
2021-08-30 18.16 18.16 18.16 18.16 0.0M
2021-08-10 18.15 18.15 17.62 17.62 0.0M
2021-05-06 19.00 19.00 19.00 19.00 0.0M
2021-04-30 18.88 18.90 18.88 18.90 0.0M
2021-04-22 18.78 18.82 18.78 18.82 0.0M
2021-03-17 19.75 19.75 19.75 19.75 0.0M
2021-03-05 19.99 19.99 19.99 19.99 0.0M
2021-03-01 19.86 19.86 19.86 19.86 0.0M
2021-02-25 20.30 20.30 20.30 20.30 0.0M
2021-02-08 21.75 21.75 21.75 21.75 0.0M
2021-02-05 20.75 20.75 20.75 20.75 0.0M
2021-01-14 22.82 22.82 22.82 22.82 0.0M
2021-01-08 22.00 22.00 22.00 22.00 0.0M
2021-01-07 22.35 22.35 22.35 22.35 0.0M