Kirin Holdings

2503
🏛️ usa →
15.10
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-14 14.49 14.49 14.49 14.49 0.2M
2023-09-22 14.11 14.25 14.11 14.25 0.0M
2023-08-31 13.98 13.98 13.98 13.98 0.0M
2023-08-23 13.59 13.59 13.59 13.59 0.0M
2023-08-14 14.01 14.01 13.47 13.47 0.0M
2023-08-08 14.35 14.35 14.35 14.35 0.0M
2023-05-09 16.10 16.10 16.10 16.10 0.0M
2023-05-08 16.10 16.10 16.10 16.10 0.0M
2023-04-25 16.62 16.64 16.60 16.60 0.0M
2023-04-04 15.65 15.65 15.65 15.65 0.0M
2023-03-15 15.00 15.00 15.00 15.00 0.0M
2023-03-08 15.14 15.14 15.14 15.14 0.0M
2023-02-14 15.80 15.80 15.80 15.80 0.0M
2023-02-13 15.47 15.67 15.47 15.67 0.0M
2023-02-10 15.67 15.67 15.67 15.67 0.0M
2023-01-18 15.15 15.15 15.15 15.15 0.0M