| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-08-28 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-08-22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-08-08 | 1.15 | 1.15 | 1.08 | 1.08 | 0.0M |
| 2024-08-01 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-07-29 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-07-15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-06-21 | 1.22 | 1.25 | 1.20 | 1.20 | 0.0M |
| 2024-05-06 | 1.15 | 1.29 | 1.15 | 1.29 | 0.0M |
| 2024-04-26 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-03-22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-02-09 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-01-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |