Akastor ASA

AKAST
🏛️ usa →
1.17
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-16 0.55 0.55 0.55 0.55 0.0M
2021-12-02 0.55 0.55 0.55 0.55 0.0M
2021-11-30 0.68 0.68 0.68 0.68 0.0M
2021-11-10 0.67 0.67 0.67 0.67 0.0M
2021-11-05 0.64 0.64 0.64 0.64 0.0M
2021-08-27 0.61 0.61 0.61 0.61 0.0M
2021-08-04 0.68 0.68 0.68 0.68 0.0M
2021-07-29 0.69 0.69 0.69 0.69 0.0M
2021-07-13 0.70 0.70 0.67 0.67 0.0M
2021-07-08 0.72 0.72 0.72 0.72 0.0M
2021-07-01 0.72 0.72 0.72 0.72 0.0M
2021-06-23 0.72 0.72 0.72 0.72 0.0M
2021-06-16 0.73 0.73 0.73 0.73 0.0M
2021-05-28 0.63 0.63 0.63 0.63 0.0M
2021-05-26 0.70 0.70 0.70 0.70 0.0M
2021-04-28 0.72 0.72 0.71 0.71 0.0M
2021-04-27 0.74 0.74 0.74 0.74 0.0M
2021-04-13 0.68 0.68 0.68 0.68 0.0M
2021-03-29 0.74 0.74 0.74 0.74 0.0M
2021-03-24 0.77 0.77 0.77 0.77 0.0M
2021-03-11 0.83 0.83 0.83 0.83 0.0M
2021-03-05 0.86 0.86 0.86 0.86 0.0M
2021-03-03 0.81 0.81 0.81 0.81 0.0M
2021-03-02 0.97 0.97 0.93 0.96 0.0M
2021-02-24 0.76 0.76 0.76 0.76 0.0M
2021-02-17 0.73 0.73 0.73 0.73 0.0M
2021-02-16 0.76 0.76 0.76 0.76 0.0M
2021-02-11 0.78 0.78 0.77 0.77 0.0M
2021-02-09 0.77 0.77 0.77 0.77 0.0M