Akastor ASA

AKAST
🏛️ usa →
1.17
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-20 1.01 1.03 1.01 1.01 0.0M
2023-10-06 0.75 0.75 0.75 0.75 0.0M
2023-07-14 1.00 1.00 1.00 1.00 0.0M
2023-05-22 0.89 0.89 0.89 0.89 0.0M
2023-04-14 0.95 0.95 0.95 0.95 0.0M
2023-04-03 1.05 1.05 1.05 1.05 0.0M
2023-02-09 1.25 1.25 1.25 1.25 0.0M
2023-01-10 0.86 0.86 0.86 0.86 0.0M