Akastor ASA

AKAST
🏛️ usa →
1.17
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-14 0.91 0.91 0.91 0.91 0.0M
2022-11-03 0.91 0.91 0.91 0.91 0.0M
2022-08-19 1.00 1.00 1.00 1.00 0.0M
2022-08-08 1.00 1.00 1.00 1.00 0.0M
2022-06-06 0.93 0.93 0.93 0.93 0.0M
2022-04-08 0.91 0.91 0.91 0.91 0.0M
2022-04-05 1.00 1.00 1.00 1.00 0.0M
2022-04-04 1.22 1.22 1.22 1.22 0.0M
2022-03-29 0.90 0.90 0.90 0.90 0.0M