Medical Facilities

DR
🏛️ usa →
10.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.75 6.80 6.75 6.80 0.0M
2023-12-28 6.76 6.76 6.72 6.73 0.0M
2023-12-27 6.71 6.74 6.67 6.70 0.0M
2023-12-22 6.65 6.80 6.51 6.77 0.0M
2023-12-21 6.63 6.68 6.61 6.66 0.0M
2023-12-20 6.54 6.54 6.50 6.50 0.0M
2023-12-18 6.67 6.67 6.50 6.57 0.0M
2023-12-15 6.65 6.67 6.65 6.67 0.0M
2023-12-14 6.70 6.71 6.68 6.68 0.0M
2023-12-13 6.61 6.65 6.55 6.65 0.0M
2023-12-12 6.56 6.61 6.52 6.61 0.0M
2023-12-11 6.57 6.58 6.54 6.56 0.0M
2023-12-08 6.60 6.60 6.58 6.59 0.0M
2023-12-07 6.51 6.63 6.51 6.62 0.0M
2023-12-06 6.57 6.58 6.55 6.55 0.0M
2023-12-05 6.53 6.59 6.53 6.59 0.0M
2023-12-04 6.54 6.56 6.53 6.55 0.0M
2023-12-01 6.56 6.56 6.55 6.55 0.0M
2023-11-30 6.55 6.56 6.55 6.55 0.0M
2023-11-29 6.50 6.58 6.50 6.56 0.0M
2023-11-28 6.54 6.54 6.54 6.54 0.0M
2023-11-27 6.32 6.39 6.29 6.39 0.0M
2023-11-24 6.33 6.34 6.33 6.34 0.0M
2023-11-22 6.30 6.30 6.30 6.30 0.0M
2023-11-21 6.12 6.14 6.12 6.14 0.0M
2023-11-20 6.41 6.41 6.41 6.41 0.0M
2023-11-17 6.35 6.36 6.35 6.36 0.0M
2023-11-16 6.40 6.40 6.31 6.31 0.0M
2023-11-15 6.04 6.49 6.04 6.42 0.0M
2023-11-14 6.40 6.40 6.40 6.40 0.0M
2023-11-13 6.45 6.45 6.43 6.43 0.0M
2023-11-10 6.52 6.52 6.52 6.52 0.0M
2023-11-09 6.48 6.59 6.48 6.55 0.0M
2023-11-03 6.63 6.63 6.62 6.62 0.0M
2023-11-02 6.49 6.49 6.45 6.45 0.0M
2023-11-01 6.61 6.61 6.60 6.60 0.0M
2023-10-27 6.70 6.70 6.70 6.70 0.0M
2023-10-25 6.73 6.74 6.73 6.74 0.0M
2023-10-24 6.82 6.82 6.82 6.82 0.0M
2023-10-23 6.67 6.67 6.67 6.67 0.0M
2023-10-13 6.90 6.90 6.90 6.90 0.0M
2023-10-12 6.94 7.05 6.83 6.83 0.0M
2023-10-11 6.90 6.95 6.85 6.92 0.0M
2023-10-10 6.86 6.87 6.85 6.85 0.0M
2023-10-06 6.82 6.82 6.82 6.82 0.0M
2023-10-05 6.82 6.82 6.80 6.82 0.0M
2023-10-04 6.80 6.81 6.80 6.81 0.0M
2023-10-03 6.82 6.82 6.82 6.82 0.0M
2023-10-02 6.86 6.86 6.83 6.83 0.0M
2023-09-29 6.95 6.95 6.95 6.95 0.0M
2023-09-27 6.96 7.08 6.96 7.08 0.0M
2023-09-26 6.90 6.90 6.90 6.90 0.0M
2023-09-25 6.93 6.94 6.93 6.94 0.0M
2023-09-21 6.90 6.92 6.90 6.92 0.0M
2023-09-20 6.95 6.98 6.95 6.98 0.0M
2023-09-19 6.96 6.96 6.95 6.95 0.0M
2023-09-14 6.98 6.98 6.98 6.98 0.0M
2023-09-11 6.93 6.95 6.92 6.95 0.0M
2023-09-07 6.90 6.91 6.85 6.86 0.0M
2023-09-06 6.90 6.90 6.90 6.90 0.0M
2023-09-05 6.94 7.05 6.94 7.05 0.0M
2023-08-31 6.91 6.91 6.90 6.90 0.0M
2023-08-30 6.87 6.87 6.87 6.87 0.0M
2023-08-29 6.75 6.75 6.75 6.75 0.0M
2023-08-28 6.75 6.76 6.75 6.76 0.0M
2023-08-25 6.70 6.76 6.70 6.72 0.0M
2023-08-24 6.78 6.78 6.78 6.78 0.0M
2023-08-23 6.81 6.81 6.75 6.76 0.0M
2023-08-22 6.78 6.83 6.78 6.81 0.0M
2023-08-21 6.72 6.78 6.72 6.78 0.0M
2023-08-18 6.72 6.72 6.72 6.72 0.0M
2023-08-17 6.95 6.95 6.82 6.91 0.0M
2023-08-16 6.93 6.93 6.92 6.92 0.0M
2023-08-14 6.65 6.78 6.65 6.78 0.0M
2023-08-11 6.71 6.71 6.71 6.71 0.0M
2023-08-09 7.09 7.16 7.01 7.01 0.0M
2023-08-08 6.95 6.97 6.95 6.97 0.0M
2023-08-07 6.95 6.95 6.78 6.78 0.0M
2023-08-04 6.95 6.95 6.85 6.93 0.0M
2023-08-03 6.84 6.85 6.81 6.85 0.0M
2023-08-02 6.77 6.77 6.77 6.77 0.0M
2023-08-01 6.41 6.68 6.41 6.68 0.0M
2023-07-31 6.36 6.46 6.36 6.46 0.0M
2023-07-28 6.36 6.36 6.36 6.36 0.0M
2023-07-27 6.36 6.36 6.36 6.36 0.0M
2023-07-26 6.46 6.46 6.46 6.46 0.0M
2023-07-25 6.31 6.36 6.31 6.36 0.1M
2023-07-24 6.28 6.30 6.28 6.30 0.1M
2023-07-21 5.90 5.90 5.90 5.90 0.0M
2023-07-20 6.20 6.20 6.20 6.20 0.0M
2023-07-14 5.98 5.98 5.98 5.98 0.0M
2023-07-06 6.28 6.28 6.19 6.21 0.0M
2023-07-05 6.20 6.24 6.20 6.23 0.0M
2023-06-22 5.77 5.77 5.66 5.66 0.0M
2023-06-14 6.12 6.12 6.12 6.12 0.0M
2023-06-13 6.12 6.12 6.12 6.12 0.0M
2023-06-12 6.10 6.10 6.08 6.08 0.0M
2023-06-08 6.12 6.12 6.12 6.12 0.0M
2023-06-06 6.05 6.11 6.05 6.11 0.0M
2023-06-05 6.15 6.15 6.15 6.15 0.0M
2023-05-31 6.03 6.06 6.03 6.06 0.0M
2023-05-30 6.20 6.20 6.20 6.20 0.0M
2023-05-23 6.13 6.25 6.04 6.22 0.0M
2023-05-22 6.03 6.03 6.03 6.03 0.0M
2023-05-19 6.20 6.27 6.20 6.27 0.0M
2023-05-15 6.37 6.37 6.37 6.37 0.0M
2023-05-12 6.31 6.31 6.30 6.30 0.0M
2023-05-11 6.50 6.68 6.35 6.35 0.0M
2023-05-10 6.38 6.38 6.36 6.36 0.0M
2023-05-09 6.35 6.40 6.35 6.40 0.0M
2023-05-08 6.44 6.44 6.44 6.44 0.0M
2023-05-05 6.41 6.41 6.41 6.41 0.0M
2023-05-04 6.25 6.35 6.25 6.35 0.0M
2023-05-03 6.20 6.35 6.20 6.31 0.0M
2023-05-02 6.18 6.30 6.18 6.30 0.0M
2023-05-01 6.33 6.33 6.33 6.33 0.0M
2023-04-26 6.19 6.23 6.19 6.23 0.0M
2023-04-25 6.12 6.12 6.12 6.12 0.0M
2023-04-24 6.14 6.14 6.08 6.08 0.0M
2023-04-21 6.06 6.16 6.06 6.14 0.0M
2023-04-18 6.01 6.01 6.00 6.00 0.0M
2023-04-17 6.01 6.03 6.01 6.03 0.0M
2023-04-13 6.00 6.00 6.00 6.00 0.0M
2023-04-11 5.97 5.97 5.96 5.97 0.0M
2023-04-06 5.94 5.97 5.94 5.97 0.0M
2023-04-05 5.80 5.80 5.80 5.80 0.0M
2023-04-04 6.00 6.00 6.00 6.00 0.0M
2023-03-31 5.90 5.95 5.90 5.95 0.0M
2023-03-30 5.76 5.76 5.76 5.76 0.0M
2023-03-29 5.85 5.85 5.85 5.85 0.0M
2023-03-15 6.02 6.02 6.02 6.02 0.0M
2023-03-14 6.10 6.10 6.03 6.03 0.0M
2023-03-09 5.58 6.01 5.58 6.00 0.0M
2023-03-07 6.17 6.17 6.17 6.17 0.0M
2023-03-03 6.08 6.29 6.06 6.29 0.0M
2023-02-28 6.17 6.17 6.17 6.17 0.0M
2023-02-27 6.17 6.17 6.17 6.17 0.0M
2023-02-22 6.21 6.21 6.21 6.21 0.0M
2023-02-16 6.25 6.25 6.25 6.25 0.0M
2023-02-10 6.15 6.15 6.15 6.15 0.0M
2023-02-08 6.16 6.16 6.16 6.16 0.0M
2023-02-07 6.35 6.35 6.15 6.15 0.0M
2023-02-06 6.17 6.19 6.17 6.19 0.0M
2023-02-03 5.98 6.06 5.98 6.06 0.0M
2023-02-01 6.09 6.10 6.04 6.04 0.0M
2023-01-31 6.01 6.01 5.99 5.99 0.0M
2023-01-30 5.98 6.00 5.93 5.93 0.0M
2023-01-18 6.23 6.23 6.23 6.23 0.0M
2023-01-13 6.10 6.10 6.05 6.05 0.0M
2023-01-11 5.93 5.93 5.93 5.93 0.0M
2023-01-09 5.75 5.75 5.75 5.75 0.0M
2023-01-03 5.72 5.99 5.72 5.79 0.0M