Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.76 10.76 10.76 10.76 0.0M
2024-12-30 10.68 10.79 10.68 10.79 0.0M
2024-12-27 10.80 10.80 10.75 10.75 0.0M
2024-12-23 10.90 10.90 10.74 10.75 0.0M
2024-12-20 10.90 11.09 10.85 10.90 0.0M
2024-12-19 10.91 11.04 10.90 10.91 0.0M
2024-12-18 11.10 11.46 10.99 10.99 0.0M
2024-12-17 11.02 11.02 11.02 11.02 0.0M
2024-12-16 11.20 11.28 11.20 11.28 0.0M
2024-12-13 10.97 10.97 10.89 10.89 0.0M
2024-12-12 11.12 11.12 11.05 11.05 0.0M
2024-12-11 11.12 11.20 11.12 11.20 0.0M
2024-12-10 11.02 11.08 11.02 11.02 0.0M
2024-12-09 11.05 11.10 11.05 11.10 0.0M
2024-12-06 11.04 11.04 11.04 11.04 0.0M
2024-12-05 11.38 11.40 11.38 11.40 0.0M
2024-12-04 11.29 11.29 11.29 11.29 0.0M
2024-12-03 11.20 11.20 11.20 11.20 0.0M
2024-12-02 11.08 11.08 10.95 11.00 0.0M
2024-11-29 11.31 11.31 11.14 11.14 0.0M
2024-11-27 11.48 11.48 11.35 11.37 0.0M
2024-11-26 11.56 11.56 11.31 11.49 0.0M
2024-11-25 11.59 11.71 11.50 11.61 0.0M
2024-11-22 11.06 11.30 11.06 11.22 0.0M
2024-11-21 11.12 11.20 11.09 11.09 0.0M
2024-11-20 11.23 11.35 11.23 11.28 0.0M
2024-11-19 11.34 11.34 11.34 11.34 0.0M
2024-11-18 11.50 11.74 11.50 11.62 0.0M
2024-11-15 11.79 11.79 11.15 11.15 0.0M
2024-11-14 11.25 11.85 11.00 11.25 0.0M
2024-11-13 10.75 10.96 10.75 10.87 0.0M
2024-11-12 10.75 10.75 10.60 10.70 0.0M
2024-11-11 10.44 10.68 10.25 10.45 0.0M
2024-11-08 10.50 10.55 10.34 10.34 0.0M
2024-11-07 10.72 10.74 10.40 10.48 0.0M
2024-11-06 10.58 10.58 10.45 10.52 0.0M
2024-11-05 10.48 10.57 10.46 10.57 0.0M
2024-11-04 10.40 10.53 10.40 10.48 0.0M
2024-11-01 10.44 10.44 10.44 10.44 0.0M
2024-10-31 10.45 10.46 10.43 10.43 0.0M
2024-10-30 10.47 10.50 10.47 10.50 0.0M
2024-10-29 10.46 10.46 10.46 10.46 0.0M
2024-10-28 10.60 10.60 10.55 10.55 0.0M
2024-10-25 10.71 10.71 10.67 10.69 0.0M
2024-10-24 10.66 10.75 10.60 10.75 0.0M
2024-10-23 10.61 10.61 10.61 10.61 0.0M
2024-10-22 10.69 10.69 10.69 10.69 0.0M
2024-10-21 10.67 10.67 10.67 10.67 0.0M
2024-10-18 10.43 10.70 10.43 10.70 0.0M
2024-10-17 10.56 10.57 10.56 10.57 0.0M
2024-10-16 10.54 10.54 10.50 10.50 0.0M
2024-10-14 10.00 10.73 9.74 10.73 0.0M
2024-10-11 10.00 10.50 10.00 10.42 0.0M
2024-10-09 10.00 10.00 10.00 10.00 0.0M
2024-10-08 10.13 10.25 10.13 10.21 0.0M
2024-10-07 10.20 10.20 9.89 9.89 0.0M
2024-10-04 10.21 10.21 10.21 10.21 0.0M
2024-10-03 9.75 9.83 9.63 9.83 0.0M
2024-10-01 9.90 9.95 9.75 9.75 0.0M
2024-09-30 10.00 10.00 10.00 10.00 0.0M
2024-09-27 9.92 9.97 9.92 9.97 0.0M
2024-09-25 10.12 10.12 10.12 10.12 0.0M
2024-09-20 10.12 10.12 10.12 10.12 0.0M
2024-09-16 9.61 10.06 9.61 10.06 0.0M
2024-09-13 10.00 10.02 10.00 10.02 0.0M
2024-09-12 10.01 10.01 10.01 10.01 0.0M
2024-09-11 9.76 9.76 9.60 9.60 0.0M
2024-09-10 9.84 9.84 9.84 9.84 0.0M
2024-09-09 10.08 10.08 10.08 10.08 0.0M
2024-09-06 9.94 9.94 9.76 9.76 0.0M
2024-09-05 10.24 10.24 10.24 10.24 0.0M
2024-09-04 10.00 10.00 10.00 10.00 0.0M
2024-09-03 10.31 10.31 10.15 10.15 0.0M
2024-08-30 10.03 10.40 10.03 10.40 0.0M
2024-08-29 10.52 10.52 10.52 10.52 0.0M
2024-08-28 10.44 10.44 10.29 10.29 0.0M
2024-08-27 10.34 10.52 10.34 10.52 0.0M
2024-08-26 10.30 10.50 10.28 10.35 0.0M
2024-08-23 10.22 10.27 10.21 10.24 0.0M
2024-08-22 10.11 10.11 9.95 10.11 0.0M
2024-08-20 9.85 9.85 9.85 9.85 0.0M
2024-08-19 9.88 9.88 9.87 9.87 0.0M
2024-08-16 9.90 9.90 9.85 9.85 0.0M
2024-08-15 9.88 9.88 9.88 9.88 0.0M
2024-08-14 10.12 10.12 9.98 9.98 0.0M
2024-08-12 10.10 10.18 10.10 10.11 0.0M
2024-08-09 10.00 10.00 10.00 10.00 0.0M
2024-08-07 9.90 9.90 9.70 9.71 0.0M
2024-08-06 10.00 10.00 9.68 9.71 0.0M
2024-08-05 9.88 10.00 9.88 10.00 0.0M
2024-08-02 9.98 10.00 9.98 10.00 0.0M
2024-08-01 10.00 10.05 10.00 10.05 0.0M
2024-07-31 9.96 9.96 9.96 9.96 0.0M
2024-07-30 10.23 10.27 10.20 10.20 0.0M
2024-07-29 10.02 10.02 10.02 10.02 0.0M
2024-07-25 9.98 9.99 9.98 9.98 0.0M
2024-07-24 9.95 9.95 9.94 9.95 0.0M
2024-07-23 9.78 9.90 9.78 9.89 0.0M
2024-07-22 9.66 9.78 9.66 9.78 0.0M
2024-07-19 9.64 9.65 9.64 9.65 0.0M
2024-07-18 9.66 9.72 9.55 9.55 0.0M
2024-07-17 9.48 9.62 9.48 9.62 0.0M
2024-07-16 9.36 9.44 9.36 9.37 0.0M
2024-07-15 9.27 9.27 9.22 9.22 0.0M
2024-07-12 9.28 9.28 9.13 9.13 0.0M
2024-07-01 9.45 9.66 9.03 9.03 0.0M
2024-06-25 8.93 9.40 8.93 9.40 0.0M
2024-06-24 9.30 9.30 9.29 9.29 0.0M
2024-06-21 9.15 9.15 8.85 8.90 0.0M
2024-06-20 9.29 9.29 9.20 9.20 0.0M
2024-06-18 9.50 9.50 9.32 9.32 0.0M
2024-06-14 9.66 9.67 9.66 9.67 0.0M
2024-06-12 9.90 9.90 9.87 9.87 0.0M
2024-06-11 9.85 9.85 9.85 9.85 0.0M
2024-06-10 9.54 9.96 9.54 9.96 0.0M
2024-06-07 9.46 9.68 9.46 9.68 0.0M
2024-06-06 9.25 9.49 9.25 9.40 0.0M
2024-06-05 8.94 9.15 8.94 9.08 0.0M
2024-06-04 8.97 8.97 8.86 8.95 0.0M
2024-06-03 8.66 8.93 8.66 8.93 0.0M
2024-05-28 8.21 8.79 8.21 8.68 0.0M
2024-05-24 8.62 8.65 8.62 8.65 0.0M
2024-05-23 8.44 8.44 8.37 8.37 0.0M
2024-05-22 8.63 8.63 8.60 8.60 0.0M
2024-05-20 8.75 8.75 8.75 8.75 0.0M
2024-05-16 8.73 8.75 8.70 8.75 0.0M
2024-05-15 8.69 8.75 8.69 8.75 0.0M
2024-05-14 8.64 8.64 8.64 8.64 0.0M
2024-05-13 8.55 8.55 8.55 8.55 0.0M
2024-05-10 8.30 8.30 8.30 8.30 0.0M
2024-05-09 8.38 8.39 8.30 8.30 0.0M
2024-05-08 8.19 8.27 8.19 8.27 0.0M
2024-05-03 8.27 8.27 8.17 8.17 0.0M
2024-05-01 8.17 8.17 8.15 8.15 0.0M
2024-04-29 8.15 8.15 8.15 8.15 0.0M
2024-04-23 8.12 8.21 8.12 8.21 0.0M
2024-04-22 8.06 8.10 8.06 8.10 0.0M
2024-04-19 8.05 8.05 8.05 8.05 0.0M
2024-04-18 8.00 8.00 8.00 8.00 0.0M
2024-04-17 7.99 7.99 7.99 7.99 0.0M
2024-04-16 7.98 8.08 7.98 8.06 0.0M
2024-04-15 8.02 8.02 8.02 8.02 0.0M
2024-04-12 8.00 8.00 8.00 8.00 0.0M
2024-04-10 8.12 8.15 8.00 8.15 0.0M
2024-04-09 8.00 8.00 8.00 8.00 0.0M
2024-04-05 7.75 7.75 7.75 7.75 0.0M
2024-04-04 7.75 7.75 7.75 7.75 0.0M
2024-04-03 7.76 7.80 7.75 7.75 0.0M
2024-04-02 7.67 7.67 7.67 7.67 0.0M
2024-04-01 7.73 7.73 7.73 7.73 0.0M
2024-03-28 7.76 7.76 7.76 7.76 0.0M
2024-03-27 7.60 7.64 7.55 7.64 0.0M
2024-03-25 7.62 7.75 7.59 7.61 0.0M
2024-03-20 7.75 7.75 7.75 7.75 0.0M
2024-03-19 7.75 7.77 7.69 7.76 0.0M
2024-03-18 7.45 7.72 7.45 7.71 0.0M
2024-03-15 7.46 7.50 7.40 7.45 0.0M
2024-03-14 7.00 7.60 6.93 7.50 0.0M
2024-03-13 6.79 6.92 6.79 6.92 0.0M
2024-03-12 6.37 6.79 6.37 6.79 0.0M
2024-03-11 6.68 6.76 6.68 6.70 0.0M
2024-03-08 6.77 6.79 6.68 6.74 0.0M
2024-03-06 6.89 6.89 6.84 6.84 0.0M
2024-03-05 7.00 7.00 6.78 6.78 0.0M
2024-03-04 7.25 7.29 7.25 7.29 0.0M
2024-03-01 7.29 7.33 7.25 7.33 0.0M
2024-02-28 7.42 7.42 7.33 7.33 0.0M
2024-02-27 7.42 7.48 7.40 7.43 0.0M
2024-02-26 7.48 7.48 7.48 7.48 0.0M
2024-02-23 7.25 7.39 7.25 7.39 0.0M
2024-02-22 7.17 7.26 7.17 7.25 0.0M
2024-02-21 7.08 7.24 7.08 7.24 0.0M
2024-02-15 7.06 7.06 7.06 7.06 0.0M
2024-02-13 7.12 7.12 7.09 7.09 0.0M
2024-02-12 7.09 7.21 7.09 7.18 0.0M
2024-02-09 7.00 7.00 7.00 7.00 0.0M
2024-02-08 6.97 6.97 6.97 6.97 0.0M
2024-02-07 6.90 6.91 6.85 6.87 0.0M
2024-02-06 7.12 7.12 6.92 6.92 0.0M
2024-02-05 7.08 7.08 7.06 7.06 0.0M
2024-01-25 7.17 7.32 7.17 7.32 0.0M
2024-01-24 7.12 7.12 7.09 7.09 0.0M
2024-01-23 6.72 6.72 6.72 6.72 0.0M
2024-01-22 6.74 6.74 6.74 6.74 0.0M
2024-01-19 6.72 6.73 6.72 6.73 0.0M
2024-01-18 6.77 6.78 6.74 6.78 0.0M
2024-01-17 6.70 6.81 6.68 6.77 0.0M
2024-01-16 7.03 7.03 6.77 6.77 0.0M
2024-01-12 6.77 6.80 6.70 6.70 0.0M
2024-01-09 6.69 6.69 6.61 6.68 0.0M
2024-01-08 6.56 6.67 6.56 6.67 0.0M
2024-01-05 6.68 6.68 6.64 6.64 0.0M
2024-01-04 6.65 6.65 6.61 6.63 0.0M
2024-01-03 6.69 6.69 6.64 6.64 0.0M
2024-01-02 6.73 6.74 6.73 6.73 0.0M