Capita

CPI
🏛️ usa →
4.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-08-12 9.30 9.30 9.30 9.30 0.0M
2021-06-23 9.23 9.23 9.23 9.23 0.0M
2021-03-18 9.45 9.45 9.45 9.45 0.0M
2021-03-17 10.20 10.20 10.20 10.20 0.0M
2021-03-01 10.20 10.20 10.20 10.20 0.0M
2021-02-26 10.74 10.74 10.74 10.74 0.0M
2021-02-16 8.48 8.48 8.48 8.48 0.0M