Telenor

TEL
🏛️ usa →
16.25
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.24 9.24 9.24 9.24 0.0M
2022-12-28 9.12 9.12 9.12 9.12 0.1M
2022-12-22 8.85 8.85 8.85 8.85 0.0M
2022-12-21 8.91 8.91 8.91 8.91 0.0M
2022-12-20 8.83 8.83 8.82 8.82 0.1M
2022-12-16 9.10 9.10 9.10 9.10 0.0M
2022-12-15 9.11 9.20 9.11 9.20 0.0M
2022-12-14 9.29 9.29 9.29 9.29 0.0M
2022-12-13 9.50 9.50 9.50 9.50 0.0M
2022-12-12 9.22 9.22 9.22 9.22 0.0M
2022-12-07 9.25 9.25 9.25 9.25 0.0M
2022-12-05 9.74 9.74 9.74 9.74 0.0M
2022-12-02 9.89 9.89 9.89 9.89 0.0M
2022-11-30 9.71 9.71 9.71 9.71 0.0M
2022-11-29 9.78 9.80 9.78 9.80 0.0M
2022-11-21 9.60 9.60 9.60 9.60 0.0M
2022-11-16 9.52 9.52 9.52 9.52 0.0M
2022-11-14 9.80 9.80 9.80 9.80 0.0M
2022-11-02 9.20 9.20 9.20 9.20 0.0M
2022-10-28 8.86 9.02 8.86 9.02 0.0M
2022-10-26 8.50 8.54 8.50 8.54 0.0M
2022-10-21 8.45 8.45 8.45 8.45 0.0M
2022-10-12 8.75 8.75 8.75 8.75 0.0M
2022-10-07 8.78 8.78 8.78 8.78 0.0M
2022-10-06 8.96 8.96 8.95 8.95 0.0M
2022-10-05 9.64 9.64 9.64 9.64 0.0M
2022-10-04 9.65 9.65 9.65 9.65 0.0M
2022-10-03 9.70 9.70 9.70 9.70 0.0M
2022-09-29 9.13 9.59 9.13 9.59 0.0M
2022-09-27 10.00 10.00 10.00 10.00 0.0M
2022-09-20 10.00 10.00 10.00 10.00 0.0M
2022-09-16 10.26 10.26 10.26 10.26 0.0M
2022-09-14 10.70 10.70 10.70 10.70 0.0M
2022-09-09 10.68 10.68 10.68 10.68 0.1M
2022-09-08 10.56 10.56 10.56 10.56 0.0M
2022-09-07 10.56 10.56 10.56 10.56 0.0M
2022-08-22 11.56 11.56 11.56 11.56 0.0M
2022-08-16 11.70 11.70 11.70 11.70 0.0M
2022-08-09 11.64 11.64 11.64 11.64 0.0M
2022-08-05 11.61 11.61 11.61 11.61 0.0M
2022-07-26 11.90 11.90 11.90 11.90 0.0M
2022-07-25 11.78 11.78 11.78 11.78 0.0M
2022-07-22 11.90 11.90 11.83 11.83 0.0M
2022-07-21 11.85 11.85 11.85 11.85 0.0M
2022-07-20 12.50 12.50 12.50 12.50 0.0M
2022-07-14 12.70 12.70 12.70 12.70 0.0M
2022-07-11 13.11 13.11 13.11 13.11 0.0M
2022-07-07 13.33 13.33 13.33 13.33 0.0M
2022-06-29 13.38 13.38 13.38 13.38 0.0M
2022-06-27 13.58 13.58 12.85 12.85 0.0M
2022-06-21 13.10 13.10 13.10 13.10 0.0M
2022-06-17 12.51 12.51 12.51 12.51 0.0M
2022-06-08 13.41 13.41 13.41 13.41 0.0M
2022-06-07 13.11 13.11 13.11 13.11 0.0M
2022-06-06 13.25 13.25 13.25 13.25 0.0M
2022-06-01 13.82 13.82 13.82 13.82 0.0M
2022-05-18 12.80 12.80 12.80 12.80 0.0M
2022-05-16 12.74 12.88 12.74 12.88 0.0M
2022-05-13 12.81 12.81 12.81 12.81 0.0M
2022-05-10 13.28 13.28 13.28 13.28 0.0M
2022-05-09 13.31 13.31 13.31 13.31 0.0M
2022-05-06 13.80 13.80 13.79 13.79 0.0M
2022-05-05 14.48 14.48 14.48 14.48 0.0M
2022-05-02 13.91 13.91 13.91 13.91 0.0M
2022-04-29 14.38 14.38 14.21 14.21 0.0M
2022-04-26 14.38 14.38 14.38 14.38 0.0M
2022-04-25 14.26 14.26 14.24 14.24 0.0M
2022-04-22 14.70 14.70 14.70 14.70 0.0M
2022-04-21 14.84 14.84 14.84 14.84 0.0M
2022-04-19 14.87 14.98 14.87 14.98 0.0M
2022-04-08 14.90 14.90 14.90 14.90 0.0M
2022-04-06 14.90 14.90 14.75 14.75 0.0M
2022-04-05 14.63 14.92 14.63 14.92 0.0M
2022-04-01 14.75 14.80 14.66 14.80 0.0M
2022-03-29 15.26 15.26 15.26 15.26 0.0M
2022-03-24 15.17 15.17 14.84 14.92 0.0M
2022-03-23 14.75 14.75 14.75 14.75 0.0M
2022-03-16 14.47 14.47 14.47 14.47 0.0M
2022-03-14 14.22 14.22 14.22 14.22 0.0M
2022-03-09 14.44 14.45 14.23 14.45 0.0M
2022-03-07 14.06 14.06 14.06 14.06 0.0M
2022-03-04 14.20 14.20 14.20 14.20 0.0M
2022-02-25 14.70 14.70 14.31 14.31 0.0M
2022-02-24 14.55 14.83 14.03 14.34 0.0M
2022-02-17 15.31 15.31 15.31 15.31 0.0M
2022-02-15 15.55 15.55 15.55 15.55 0.0M
2022-02-03 15.54 15.54 15.54 15.54 0.0M
2022-02-02 16.10 16.10 16.10 16.10 0.0M
2022-01-31 16.33 16.92 16.33 16.92 0.0M
2022-01-28 15.88 15.88 15.88 15.88 0.0M
2022-01-26 16.86 16.86 16.86 16.86 0.0M
2022-01-25 16.35 16.35 16.35 16.35 0.0M
2022-01-20 16.32 16.32 16.32 16.32 0.0M
2022-01-13 16.81 16.81 16.81 16.81 0.0M
2022-01-12 16.02 16.02 16.02 16.02 0.0M
2022-01-10 15.76 16.01 15.76 16.01 0.0M
2022-01-05 16.02 16.02 16.02 16.02 0.0M
2022-01-03 15.90 15.91 15.90 15.91 0.0M