| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0M |
| 2024-12-19 | 11.00 | 11.00 | 10.81 | 10.81 | 0.0M |
| 2024-12-16 | 11.25 | 11.30 | 11.25 | 11.30 | 0.0M |
| 2024-12-04 | 11.45 | 11.45 | 11.44 | 11.44 | 0.0M |
| 2024-11-26 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0M |
| 2024-11-15 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0M |
| 2024-10-30 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-10-28 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0M |
| 2024-10-18 | 12.08 | 12.08 | 11.90 | 11.90 | 0.0M |
| 2024-10-17 | 12.64 | 12.64 | 12.27 | 12.30 | 0.0M |
| 2024-10-15 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0M |
| 2024-10-09 | 12.58 | 12.61 | 12.58 | 12.61 | 0.0M |
| 2024-10-08 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0M |
| 2024-10-04 | 12.73 | 12.73 | 12.57 | 12.57 | 0.0M |
| 2024-09-20 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0M |
| 2024-09-19 | 12.55 | 12.55 | 12.50 | 12.50 | 0.0M |
| 2024-09-18 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0M |
| 2024-09-17 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0M |
| 2024-09-10 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0M |
| 2024-09-05 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0M |
| 2024-08-27 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0M |
| 2024-08-12 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0M |
| 2024-08-09 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0M |
| 2024-08-01 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0M |
| 2024-07-26 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0M |
| 2024-07-10 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0M |
| 2024-07-08 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0M |
| 2024-07-01 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0M |
| 2024-06-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-06-18 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0M |
| 2024-06-17 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0M |
| 2024-06-05 | 11.86 | 11.86 | 11.82 | 11.82 | 0.0M |
| 2024-06-04 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0M |
| 2024-05-31 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0M |
| 2024-05-30 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0M |
| 2024-05-24 | 11.50 | 11.61 | 11.50 | 11.57 | 0.0M |
| 2024-05-09 | 10.90 | 10.90 | 10.80 | 10.90 | 0.0M |
| 2024-05-06 | 12.15 | 12.27 | 12.15 | 12.27 | 0.0M |
| 2024-05-01 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-04-29 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-04-24 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0M |
| 2024-04-23 | 11.80 | 12.30 | 11.80 | 12.30 | 0.0M |
| 2024-04-15 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-04-11 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-04-09 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-04-08 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-04-01 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0M |
| 2024-03-27 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0M |
| 2024-03-26 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-03-22 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0M |
| 2024-03-19 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0M |
| 2024-03-14 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0M |
| 2024-03-13 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0M |
| 2024-03-05 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0M |
| 2024-02-20 | 11.21 | 11.21 | 11.03 | 11.03 | 0.0M |
| 2024-02-14 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2024-02-09 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0M |
| 2024-02-07 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-02-01 | 11.17 | 11.17 | 11.06 | 11.06 | 0.0M |
| 2024-01-31 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0M |
| 2024-01-25 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0M |
| 2024-01-09 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0M |