Telenor

TEL
🏛️ usa →
16.25
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.73 15.73 15.73 15.73 0.0M
2021-12-28 15.86 15.86 15.86 15.86 0.0M
2021-12-27 15.85 15.85 15.85 15.85 0.0M
2021-12-23 15.80 15.80 15.80 15.80 0.0M
2021-12-20 14.80 14.80 14.80 14.80 0.0M
2021-12-16 14.94 14.94 14.66 14.66 0.0M
2021-12-13 14.86 14.86 14.86 14.86 0.0M
2021-12-10 14.95 14.95 14.95 14.95 0.0M
2021-12-07 14.91 14.91 14.91 14.91 0.0M
2021-12-03 14.56 14.92 14.56 14.92 0.0M
2021-12-02 14.80 14.81 14.80 14.81 0.0M
2021-12-01 14.85 14.89 14.85 14.85 0.0M
2021-11-30 14.98 14.98 14.98 14.98 0.0M
2021-11-26 15.24 15.24 15.24 15.24 0.0M
2021-11-22 15.82 15.82 15.82 15.82 0.0M
2021-11-18 15.50 15.56 15.43 15.56 0.0M
2021-11-15 15.51 15.51 15.51 15.51 0.0M
2021-11-12 15.77 15.77 15.77 15.77 0.0M
2021-11-10 16.08 16.08 16.08 16.08 0.0M
2021-11-09 15.89 15.89 15.89 15.89 0.0M
2021-11-08 15.75 15.99 15.75 15.99 0.0M
2021-11-04 15.66 15.66 15.66 15.66 0.0M
2021-11-03 15.67 15.67 15.67 15.67 0.0M
2021-11-01 15.91 15.92 15.88 15.88 0.0M
2021-10-29 15.97 15.97 15.83 15.83 0.0M
2021-10-26 16.25 16.25 16.25 16.25 0.0M
2021-10-25 16.49 16.57 16.45 16.57 0.0M
2021-10-21 16.62 16.62 16.60 16.60 0.0M
2021-10-20 16.37 16.37 16.37 16.37 0.0M
2021-10-19 16.40 16.40 16.40 16.40 0.0M
2021-10-15 16.74 16.74 16.74 16.74 0.0M
2021-10-14 16.68 16.68 16.68 16.68 0.0M
2021-10-13 16.24 16.54 16.24 16.54 0.0M
2021-10-12 16.00 16.24 16.00 16.24 0.0M
2021-10-11 16.40 16.40 16.25 16.25 0.0M
2021-10-05 16.99 17.61 16.99 17.61 0.0M
2021-10-04 17.17 17.17 17.00 17.00 0.0M
2021-10-01 17.17 17.17 17.17 17.17 0.0M
2021-09-29 17.17 17.17 17.17 17.17 0.0M
2021-09-23 17.28 17.28 17.28 17.28 0.0M
2021-09-21 16.86 16.86 16.86 16.86 0.0M
2021-09-20 16.64 16.64 16.64 16.64 0.0M
2021-09-17 16.99 16.99 16.88 16.88 0.0M
2021-09-16 17.07 17.07 17.07 17.07 0.0M
2021-09-14 16.81 16.81 16.81 16.81 0.0M
2021-09-13 17.20 17.51 17.20 17.51 0.0M
2021-09-07 17.60 17.60 17.60 17.60 0.0M
2021-09-03 17.62 17.95 17.62 17.62 0.0M
2021-08-31 17.89 17.89 17.70 17.70 0.0M
2021-08-30 17.90 18.45 17.90 18.45 0.0M
2021-08-27 17.90 17.90 17.75 17.75 0.0M
2021-08-26 17.90 17.90 17.90 17.90 0.0M
2021-08-24 17.85 17.90 17.85 17.90 0.0M
2021-08-23 17.35 17.35 17.35 17.35 0.0M
2021-08-20 17.55 17.55 17.50 17.50 0.0M
2021-08-19 17.75 17.75 17.56 17.56 0.0M
2021-08-18 17.32 17.52 17.32 17.52 0.0M
2021-08-17 17.83 17.83 17.83 17.83 0.0M
2021-08-16 17.71 18.02 17.71 18.02 0.0M
2021-08-12 18.00 18.00 18.00 18.00 0.0M
2021-08-11 17.75 18.04 17.65 18.04 0.0M
2021-08-10 17.80 17.92 17.50 17.50 0.0M
2021-08-09 17.90 17.90 17.40 17.82 0.0M
2021-08-04 17.54 17.54 17.54 17.54 0.0M
2021-08-03 17.90 17.90 17.59 17.59 0.0M
2021-07-27 17.90 17.90 17.90 17.90 0.0M
2021-07-23 17.51 17.51 17.51 17.51 0.0M
2021-07-21 16.90 16.90 16.90 16.90 0.0M
2021-07-20 16.90 16.90 16.90 16.90 0.0M
2021-07-15 16.90 16.90 16.90 16.90 0.0M
2021-07-14 17.03 17.03 17.03 17.03 0.0M
2021-07-06 16.67 16.67 16.67 16.67 0.0M
2021-07-02 17.00 17.08 17.00 17.08 0.0M
2021-06-25 17.15 17.15 17.15 17.15 0.0M
2021-06-22 16.85 16.85 16.85 16.85 0.0M
2021-06-17 16.95 16.95 16.95 16.95 0.0M
2021-06-09 17.45 17.45 17.45 17.45 0.0M
2021-06-08 17.45 17.45 17.45 17.45 0.0M
2021-06-04 17.02 17.02 17.02 17.02 0.0M
2021-06-02 17.33 17.33 17.33 17.33 0.0M
2021-06-01 17.70 17.70 17.70 17.70 0.0M
2021-05-27 17.94 17.94 17.94 17.94 0.0M
2021-05-26 17.95 17.95 17.95 17.95 0.0M
2021-05-17 18.00 18.00 18.00 18.00 0.0M
2021-05-12 17.63 17.63 17.63 17.63 0.0M
2021-05-11 17.41 17.41 17.41 17.41 0.0M
2021-05-10 17.87 17.87 17.87 17.87 0.0M
2021-05-04 17.20 17.20 17.20 17.20 0.0M
2021-04-27 18.11 18.16 18.11 18.16 0.0M
2021-04-22 18.19 18.19 18.19 18.19 0.0M
2021-04-21 18.26 18.26 18.26 18.26 0.0M
2021-04-19 18.40 18.45 18.40 18.45 0.0M
2021-04-13 17.90 17.90 17.90 17.90 0.0M
2021-03-29 17.80 17.80 17.80 17.80 0.0M
2021-03-15 17.83 17.88 17.80 17.88 0.0M
2021-03-12 17.79 17.79 17.65 17.65 0.0M
2021-03-09 17.75 17.75 17.75 17.75 0.0M
2021-03-04 16.86 16.86 16.44 16.44 0.0M
2021-03-01 16.47 16.47 16.47 16.47 0.0M
2021-02-23 16.50 16.50 16.50 16.50 0.0M
2021-02-18 16.64 16.64 16.50 16.50 0.0M
2021-02-11 16.73 16.73 16.73 16.73 0.0M
2021-02-02 16.59 16.59 16.59 16.59 0.0M
2021-01-20 17.35 17.40 17.25 17.40 0.0M
2021-01-15 16.87 16.87 16.87 16.87 0.0M
2021-01-12 17.03 17.03 17.03 17.03 0.0M
2021-01-04 17.04 17.04 17.04 17.04 0.0M