Yellow Pages

Y
🏛️ usa →
8.00
Last Update: 2025-08-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 10.25 10.25 10.24 10.24 0.0M
2022-11-14 10.17 10.17 10.17 10.17 0.0M
2022-11-03 9.85 9.85 9.50 9.50 0.0M
2022-11-02 10.05 10.05 10.05 10.05 0.0M
2022-10-31 9.91 9.94 9.91 9.94 0.0M
2022-10-24 9.60 9.60 9.60 9.60 0.0M
2022-10-21 9.60 9.60 9.60 9.60 0.0M
2022-10-13 9.36 9.37 9.36 9.37 0.0M
2022-09-29 9.26 9.26 9.26 9.26 0.0M
2022-09-26 9.26 9.26 9.25 9.26 0.0M
2022-09-14 9.35 9.35 9.35 9.35 0.0M
2022-09-09 9.88 9.88 9.79 9.79 0.0M
2022-09-06 9.83 9.85 9.83 9.85 0.0M
2022-09-02 9.74 9.74 9.74 9.74 0.0M
2022-08-22 9.49 9.53 9.49 9.53 0.0M
2022-08-16 9.79 9.79 9.79 9.79 0.0M
2022-08-11 9.67 9.67 9.60 9.64 0.0M
2022-08-09 9.92 10.00 9.85 10.00 0.0M
2022-08-08 9.85 10.11 9.85 9.87 0.0M
2022-08-04 9.67 9.67 9.64 9.64 0.0M
2022-08-02 9.77 9.77 9.77 9.77 0.0M
2022-07-29 9.78 9.78 9.73 9.73 0.0M
2022-07-28 9.78 9.78 9.78 9.78 0.0M
2022-07-27 9.78 9.78 9.78 9.78 0.0M
2022-06-10 10.99 10.99 10.99 10.99 0.0M
2022-05-13 11.05 11.05 11.05 11.05 0.0M
2022-04-25 10.92 11.06 10.92 11.06 0.0M
2022-04-13 10.95 10.95 10.95 10.95 0.0M
2022-04-11 10.47 10.47 10.47 10.47 0.0M
2022-03-23 10.60 10.60 10.60 10.60 0.0M
2022-03-18 10.25 10.51 10.25 10.50 0.0M
2022-03-17 10.14 10.14 10.14 10.14 0.0M
2022-03-09 10.21 10.21 10.21 10.21 0.0M
2022-02-11 11.00 11.00 11.00 11.00 0.0M
2022-01-04 11.04 11.04 11.04 11.04 0.0M