8.00
Last Update: 2025-08-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2024-12-20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-13 | 8.00 | 8.00 | 7.80 | 7.96 | 0.0M |
| 2024-12-09 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-29 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-11-26 | 7.51 | 7.52 | 7.51 | 7.52 | 0.0M |
| 2024-11-07 | 7.35 | 7.44 | 7.35 | 7.44 | 0.0M |
| 2024-11-01 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0M |
| 2024-10-31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-10-30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-10-16 | 7.15 | 7.15 | 7.12 | 7.12 | 0.0M |
| 2024-10-10 | 6.95 | 7.00 | 6.95 | 7.00 | 0.0M |
| 2024-10-09 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-07 | 7.15 | 7.22 | 7.15 | 7.15 | 0.0M |
| 2024-10-04 | 7.28 | 7.28 | 7.25 | 7.25 | 0.0M |
| 2024-08-27 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-08-23 | 7.50 | 7.54 | 7.50 | 7.50 | 0.0M |
| 2024-08-22 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0M |
| 2024-08-16 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2024-08-09 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2024-08-08 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2024-07-31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-07-30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2024-07-24 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-07-08 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-06-13 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-06-04 | 6.47 | 6.47 | 6.37 | 6.37 | 0.0M |
| 2024-06-03 | 6.55 | 6.55 | 6.47 | 6.47 | 0.0M |
| 2024-05-30 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-05-24 | 7.05 | 7.05 | 6.80 | 6.80 | 0.0M |
| 2024-05-23 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2024-05-22 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-05-20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-05-17 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2024-05-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-22 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2024-04-15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2024-04-11 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2024-04-10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2024-03-25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2024-03-22 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2024-03-20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-03-18 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0M |
| 2024-02-26 | 7.76 | 7.76 | 7.58 | 7.58 | 0.0M |
| 2024-02-23 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2024-02-21 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2024-02-20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-02-16 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2024-01-25 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |