K+S AG

SDFGn
🏛️ usa →
13.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-05 11.35 11.35 11.35 11.35 0.0M
2024-12-03 11.50 11.50 11.50 11.50 0.0M
2024-10-24 11.92 11.92 11.90 11.90 0.0M
2024-10-03 12.50 12.50 12.50 12.50 0.0M
2024-09-25 12.98 12.98 12.98 12.98 0.0M
2024-09-12 11.29 11.29 11.29 11.29 0.0M
2024-08-26 11.49 11.49 11.49 11.49 0.0M
2024-08-13 12.50 12.59 12.50 12.59 0.0M
2024-08-07 12.72 12.72 12.72 12.72 0.0M
2024-07-29 12.25 12.25 12.25 12.25 0.0M
2024-07-16 11.68 11.68 11.68 11.68 0.0M
2024-07-09 12.73 12.73 12.73 12.73 0.0M
2024-07-05 13.47 13.47 13.47 13.47 0.0M
2024-06-20 13.25 13.25 13.25 13.25 0.0M
2024-06-17 13.45 13.45 13.45 13.45 0.0M
2024-06-12 13.33 13.75 13.33 13.75 0.0M
2024-05-20 14.35 14.35 14.35 14.35 0.0M
2024-05-13 15.00 15.14 15.00 15.14 0.0M
2024-04-22 14.35 14.35 13.85 13.85 0.0M
2024-04-11 15.00 15.00 15.00 15.00 0.0M
2024-04-02 15.24 15.24 15.24 15.24 0.0M
2024-03-20 14.34 14.34 14.34 14.34 0.0M
2024-03-15 14.63 14.63 14.35 14.35 0.0M
2024-03-14 14.68 14.75 14.60 14.65 0.0M
2024-03-05 13.92 13.92 13.92 13.92 0.0M
2024-02-15 14.02 14.02 14.02 14.02 0.0M
2024-02-13 14.24 14.24 14.24 14.24 0.0M
2024-02-08 13.56 13.56 13.56 13.56 0.0M
2024-01-31 14.24 14.24 14.24 14.24 0.0M
2024-01-30 14.27 14.27 14.27 14.27 0.0M
2024-01-22 13.80 13.80 13.80 13.80 0.0M
2024-01-17 14.10 14.10 14.10 14.10 0.0M
2024-01-10 15.04 15.04 15.04 15.04 0.0M
2024-01-08 15.58 15.58 15.29 15.29 0.0M