Trend Micro Inc.

4704
🏛️ usa →
58.29
Last Update: 2025-08-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-04 55.50 55.50 55.50 55.50 0.0M
2023-09-20 39.56 39.56 39.56 39.56 0.0M
2023-09-19 39.89 40.47 39.89 40.47 0.0M
2023-07-05 48.50 48.50 48.50 48.50 0.0M
2023-06-28 48.47 48.47 48.47 48.47 0.0M
2023-03-10 48.35 48.35 48.35 48.35 0.0M
2023-02-23 48.72 48.72 48.72 48.72 0.0M
2023-02-16 47.55 47.55 47.55 47.55 0.0M
2023-02-15 47.40 47.40 47.40 47.40 0.0M
2023-01-31 48.64 48.64 48.64 48.64 0.0M