Trend Micro Inc.

4704
🏛️ usa →
58.29
Last Update: 2025-08-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-10 57.60 57.60 57.60 57.60 0.0M
2024-09-30 59.08 59.08 59.08 59.08 0.0M
2024-09-17 62.12 62.12 62.12 62.12 0.0M
2024-08-08 49.19 50.77 49.19 50.77 0.0M
2024-08-05 42.94 42.94 42.94 42.94 0.0M
2024-07-10 41.46 41.46 41.46 41.46 0.0M
2024-05-22 46.86 46.86 46.86 46.86 0.0M
2024-05-13 46.86 46.86 46.86 46.86 0.0M
2024-05-10 48.00 48.00 48.00 48.00 0.0M
2024-02-13 56.81 56.81 56.81 56.81 0.0M
2024-01-31 58.21 58.21 58.21 58.21 0.0M