Trend Micro Inc.

4704
🏛️ usa →
58.29
Last Update: 2025-08-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 55.50 55.50 55.50 55.50 0.0M
2021-12-28 58.49 58.49 58.49 58.49 0.0M
2021-12-22 57.00 57.00 57.00 57.00 0.0M
2021-11-26 57.22 57.22 57.20 57.20 0.0M
2021-10-07 54.58 54.58 54.58 54.58 0.0M
2021-09-20 55.57 57.53 55.57 57.53 0.0M
2021-09-17 57.49 57.49 56.56 56.56 0.0M
2021-09-14 58.19 58.19 58.19 58.19 0.0M
2021-06-11 51.30 51.30 51.30 51.30 0.0M
2021-03-18 51.40 51.40 51.40 51.40 0.0M
2021-03-17 50.67 50.67 50.67 50.67 0.0M
2021-03-11 49.60 49.60 49.60 49.60 0.0M
2021-02-24 51.93 51.93 50.98 50.98 0.0M
2021-02-17 57.78 57.78 57.78 57.78 0.0M
2021-02-08 57.13 57.78 57.13 57.78 0.0M
2021-01-19 54.82 54.82 54.82 54.82 0.0M
2021-01-13 55.54 55.54 55.54 55.54 0.0M