Seven & i Holdings

3382
🏛️ usa →
13.60
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 13.60 13.60 13.60 13.60 0.0M
2025-09-23 13.50 13.50 13.50 13.50 0.0M
2025-09-22 13.53 13.53 13.53 13.53 0.0M
2025-09-18 13.53 13.53 13.53 13.53 0.0M
2025-09-17 13.60 13.78 13.60 13.75 0.0M
2025-09-16 12.10 13.53 12.10 13.53 0.0M
2025-09-15 13.75 13.80 13.75 13.80 0.0M
2025-09-12 13.53 13.63 13.53 13.63 0.0M
2025-09-09 13.24 13.52 13.24 13.52 0.0M
2025-08-27 13.35 14.00 13.35 14.00 0.0M
2025-08-14 13.65 13.65 13.65 13.65 0.0M
2025-08-13 13.49 13.49 13.49 13.49 0.0M
2025-08-07 13.75 13.75 13.75 13.75 0.0M
2025-08-06 12.45 12.45 12.45 12.45 0.0M
2025-08-04 12.25 12.31 12.25 12.31 0.0M
2025-07-29 13.25 13.25 13.25 13.25 0.0M
2025-07-21 13.59 13.59 13.25 13.25 0.0M
2025-07-17 13.88 13.88 13.59 13.59 0.3M
2025-07-09 15.02 15.02 15.02 15.02 0.0M
2025-06-30 16.04 16.04 16.04 16.04 0.0M
2025-06-27 15.88 15.88 15.87 15.87 0.0M
2025-06-09 15.50 15.50 15.50 15.50 0.0M
2025-05-15 15.35 15.35 15.35 15.35 0.0M
2025-05-09 15.32 15.32 15.32 15.32 0.0M
2025-05-05 13.68 13.68 13.68 13.68 0.0M
2025-04-11 13.44 13.44 13.44 13.44 0.0M
2025-04-10 13.44 13.44 13.44 13.44 0.0M
2025-04-08 11.41 11.41 11.41 11.41 0.0M
2025-04-07 11.30 11.30 11.30 11.30 0.0M
2025-03-19 12.75 12.75 12.75 12.75 0.0M
2025-03-17 13.50 13.50 13.50 13.50 0.0M
2025-03-13 16.47 16.47 14.93 14.93 0.0M
2025-03-12 16.42 16.42 16.42 16.42 0.0M
2025-03-11 14.67 14.67 14.67 14.67 0.0M
2025-03-10 13.80 14.49 13.80 14.49 0.0M
2025-03-06 13.77 13.77 13.77 13.77 0.0M
2025-03-05 12.41 12.77 12.41 12.77 0.0M
2025-03-03 13.73 13.73 13.73 13.73 0.0M
2025-02-28 14.23 14.23 14.23 14.23 0.0M
2025-02-27 14.50 14.50 14.20 14.20 0.0M
2025-02-25 15.70 15.70 15.70 15.70 0.0M
2025-02-24 17.28 17.30 15.79 15.79 0.0M
2025-02-21 17.28 17.28 17.28 17.28 0.0M
2025-02-19 13.83 13.83 13.83 13.83 0.0M
2025-02-14 15.64 15.64 15.64 15.64 0.0M
2025-02-13 14.24 14.24 14.24 14.24 0.0M
2025-02-07 14.24 14.24 14.24 14.24 0.0M
2025-02-03 16.50 16.50 16.50 16.50 0.0M
2025-01-30 16.00 16.84 16.00 16.35 0.0M
2025-01-22 14.57 14.57 14.57 14.57 0.0M