Seven & i Holdings

3382
🏛️ usa →
13.60
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 12.60 12.60 12.38 12.38 0.0M
2023-12-14 13.44 13.44 13.44 13.44 0.0M
2023-12-07 13.28 13.28 13.28 13.28 0.0M
2023-12-05 13.27 13.27 13.27 13.27 0.0M
2023-11-30 12.67 12.67 12.67 12.67 0.0M
2023-11-22 12.73 12.73 12.67 12.67 0.0M
2023-11-21 12.69 12.69 12.69 12.69 0.0M
2023-11-20 12.68 12.68 12.68 12.68 0.0M
2023-11-10 12.52 12.52 12.52 12.52 0.0M
2023-10-30 11.83 11.83 11.83 11.83 0.0M
2023-10-13 12.33 12.33 12.27 12.27 0.0M
2023-10-12 12.49 12.49 12.49 12.49 0.0M
2023-09-28 13.32 13.32 13.32 13.32 0.0M
2023-09-25 13.27 13.27 13.27 13.27 0.0M
2023-09-22 13.26 13.26 13.15 13.18 0.0M
2023-09-21 13.45 13.45 13.45 13.45 0.0M
2023-09-19 13.67 13.73 13.62 13.62 0.0M
2023-09-12 13.41 13.67 13.41 13.67 0.0M
2023-09-08 13.23 13.33 13.23 13.33 0.0M
2023-09-07 13.48 13.48 13.48 13.48 0.0M
2023-08-31 13.60 13.60 13.60 13.60 0.0M
2023-08-30 13.26 13.26 13.23 13.23 0.0M
2023-08-29 13.68 13.68 13.44 13.44 0.0M
2023-08-28 13.57 13.68 13.57 13.58 0.0M
2023-08-25 13.82 13.82 13.60 13.60 0.0M
2023-08-24 13.73 13.73 13.73 13.73 0.0M
2023-08-23 13.62 13.62 13.62 13.62 0.0M
2023-08-15 13.88 13.88 13.88 13.88 0.0M
2023-08-14 14.05 14.13 13.80 14.13 0.0M
2023-08-11 14.01 14.01 14.01 14.01 0.0M
2023-08-07 13.67 13.67 13.67 13.67 0.0M
2023-08-04 13.85 13.85 13.85 13.85 0.0M
2023-08-03 13.42 13.42 13.42 13.42 0.0M
2023-07-28 13.83 13.83 13.83 13.83 0.0M
2023-07-27 13.82 13.82 13.82 13.82 0.0M
2023-07-20 14.17 14.17 14.00 14.00 0.0M
2023-07-19 14.02 14.02 14.02 14.02 0.0M
2023-07-12 14.88 14.88 14.88 14.88 0.0M
2023-07-10 14.16 14.16 14.16 14.16 0.0M
2023-06-30 14.24 14.24 14.24 14.24 0.0M
2023-06-27 14.22 14.22 14.22 14.22 0.0M
2023-06-21 14.37 14.37 14.37 14.37 0.0M
2023-06-15 14.93 14.93 14.93 14.93 0.0M
2023-06-14 14.93 14.93 14.93 14.93 0.0M
2023-06-13 14.74 14.74 14.74 14.74 0.0M
2023-06-12 14.80 14.80 14.80 14.80 0.3M
2023-06-07 14.42 14.42 14.42 14.42 0.0M
2023-05-26 15.01 15.01 14.88 14.88 0.0M
2023-05-25 15.00 15.00 15.00 15.00 0.0M
2023-05-19 15.40 15.40 15.40 15.40 0.0M
2023-05-12 15.57 15.57 15.57 15.57 0.0M
2023-05-10 15.57 15.57 15.55 15.55 0.0M
2023-05-05 15.13 15.13 15.13 15.13 0.0M
2023-05-04 14.88 14.88 14.88 14.88 0.0M
2023-04-20 14.97 14.97 14.97 14.97 0.0M
2023-04-19 14.92 14.92 14.92 14.92 0.0M
2023-04-11 14.29 14.29 14.29 14.29 0.0M
2023-03-17 14.62 14.62 14.62 14.62 0.0M
2023-03-09 16.17 16.17 15.82 15.82 0.0M
2023-03-08 15.24 15.24 15.24 15.24 0.0M
2023-03-07 15.34 15.34 15.28 15.28 0.0M
2023-03-01 14.69 14.69 14.69 14.69 0.0M
2023-02-22 14.98 14.98 14.98 14.98 0.0M
2023-02-10 15.25 15.25 15.25 15.25 0.0M
2023-02-09 14.88 14.88 14.88 14.88 0.0M
2023-02-06 15.09 15.09 15.09 15.09 0.0M
2023-01-23 15.63 15.65 15.53 15.53 0.0M
2023-01-20 15.38 15.38 15.38 15.38 0.0M
2023-01-19 15.62 15.62 15.62 15.62 0.0M
2023-01-17 15.72 15.72 15.62 15.62 0.0M
2023-01-12 15.00 15.33 14.94 15.33 0.0M