Seven & i Holdings

3382
🏛️ usa →
13.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-15 14.67 14.67 14.67 14.67 0.0M
2021-12-13 14.50 14.50 14.50 14.50 0.0M
2021-12-10 14.40 14.40 14.40 14.40 0.0M
2021-11-19 13.92 13.92 13.92 13.92 0.0M
2021-11-18 13.57 13.80 13.57 13.80 0.0M
2021-11-17 14.41 14.43 14.41 14.43 0.0M
2021-11-16 14.77 14.77 14.77 14.77 0.0M
2021-11-11 14.55 14.55 14.55 14.55 0.0M
2021-11-08 14.67 14.67 14.67 14.67 0.0M
2021-11-04 14.97 15.00 14.97 15.00 0.0M
2021-10-25 13.89 13.89 13.89 13.89 0.0M
2021-10-18 14.11 14.14 14.11 14.14 0.0M
2021-10-13 14.00 14.00 14.00 14.00 0.0M
2021-10-07 14.70 14.70 14.70 14.70 0.0M
2021-10-04 14.48 14.48 14.48 14.48 0.0M
2021-09-16 15.65 15.65 15.65 15.65 0.0M
2021-09-10 15.37 15.37 15.37 15.37 0.0M
2021-09-03 14.73 14.73 14.73 14.73 0.0M
2021-08-18 14.52 14.52 14.52 14.52 0.0M
2021-08-17 14.85 14.85 14.85 14.85 0.0M
2021-08-10 14.54 14.54 14.54 14.54 0.0M
2021-08-06 14.60 14.60 14.53 14.53 0.0M
2021-08-05 14.80 14.80 14.80 14.80 0.0M
2021-07-30 15.00 15.00 15.00 15.00 0.0M
2021-07-19 15.17 15.17 15.17 15.17 0.0M
2021-07-09 15.29 15.29 15.29 15.29 0.0M
2021-07-08 15.48 15.48 15.48 15.48 0.0M
2021-07-07 15.68 15.68 15.68 15.68 0.0M
2021-07-06 15.81 15.81 15.81 15.81 0.0M
2021-07-01 15.44 15.44 15.44 15.44 0.0M
2021-06-29 16.03 16.03 16.03 16.03 0.0M
2021-06-28 15.90 15.90 15.90 15.90 0.3M
2021-06-23 15.30 15.30 15.30 15.30 0.0M
2021-06-22 15.43 15.43 15.43 15.43 0.0M
2021-06-17 15.40 15.40 15.40 15.40 0.0M
2021-06-11 14.93 14.93 14.93 14.93 0.0M
2021-06-07 15.28 15.32 15.28 15.29 0.0M
2021-06-03 15.00 15.00 15.00 15.00 0.0M
2021-06-02 14.86 14.86 14.75 14.75 0.0M
2021-06-01 14.50 14.50 14.50 14.50 0.0M
2021-05-27 14.51 14.61 14.50 14.61 0.1M
2021-05-25 14.87 14.87 14.87 14.87 0.0M
2021-05-20 15.03 15.03 15.03 15.03 0.0M
2021-05-18 15.04 15.04 15.04 15.04 0.0M
2021-05-17 14.34 14.62 14.34 14.50 0.0M
2021-05-14 14.98 15.07 14.77 14.83 0.3M
2021-05-13 15.00 15.03 14.72 14.72 0.0M
2021-05-12 14.06 14.72 14.06 14.72 0.0M
2021-05-11 14.31 14.31 14.31 14.31 0.0M
2021-04-26 13.95 13.95 13.95 13.95 0.0M
2021-04-20 13.62 13.62 13.62 13.62 0.0M
2021-04-19 13.97 13.97 13.97 13.97 0.0M
2021-04-16 14.17 14.17 14.17 14.17 0.0M
2021-04-12 13.31 13.31 13.31 13.31 0.0M
2021-04-08 13.57 13.57 13.57 13.57 0.0M
2021-04-06 13.51 13.65 13.51 13.65 0.0M
2021-03-31 13.67 13.67 13.67 13.67 0.0M
2021-03-25 13.55 13.63 13.55 13.63 0.0M
2021-03-24 13.38 13.38 13.38 13.38 0.0M
2021-03-16 13.64 13.64 13.58 13.58 0.0M
2021-03-15 13.56 13.56 13.56 13.56 0.0M
2021-03-11 13.44 13.44 13.44 13.44 0.0M
2021-03-04 12.96 12.96 12.96 12.96 0.0M
2021-03-03 13.00 13.00 13.00 13.00 0.0M
2021-03-01 13.33 13.33 13.33 13.33 0.0M
2021-02-25 13.03 13.03 13.03 13.03 0.0M
2021-02-18 13.30 13.30 13.30 13.30 0.0M
2021-02-16 13.66 13.86 13.66 13.79 0.0M
2021-02-12 13.34 13.54 13.21 13.21 0.0M
2021-02-10 13.47 13.47 13.47 13.47 0.0M
2021-02-08 13.47 13.53 13.47 13.53 0.4M
2021-02-05 13.03 13.03 12.88 12.88 0.0M
2021-02-03 12.81 12.88 12.81 12.88 0.0M
2021-01-29 12.73 12.78 12.73 12.78 0.0M
2021-01-27 13.05 13.05 13.05 13.05 0.0M
2021-01-26 13.08 13.08 13.08 13.08 0.0M
2021-01-25 12.85 12.85 12.85 12.85 0.0M
2021-01-13 12.58 12.58 12.58 12.58 0.0M
2021-01-12 12.69 12.84 12.69 12.84 0.0M
2021-01-11 12.58 12.87 12.58 12.87 0.0M
2021-01-05 11.84 11.84 11.84 11.84 0.0M
2021-01-04 11.77 11.77 11.77 11.77 0.0M