29.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
| 2024-12-30 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0M |
| 2024-12-27 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2024-12-23 | 25.00 | 25.00 | 24.45 | 24.45 | 0.0M |
| 2024-12-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-12-19 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0M |
| 2024-12-18 | 24.55 | 25.38 | 24.55 | 25.38 | 0.0M |
| 2024-12-17 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-12-10 | 26.99 | 26.99 | 25.83 | 25.83 | 0.0M |
| 2024-12-09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |
| 2024-12-06 | 27.60 | 27.60 | 27.37 | 27.37 | 0.0M |
| 2024-12-05 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0M |
| 2024-12-02 | 26.00 | 28.56 | 26.00 | 27.05 | 0.0M |
| 2024-11-29 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-11-26 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0M |
| 2024-11-25 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-11-22 | 24.38 | 25.26 | 24.38 | 25.26 | 0.0M |
| 2024-11-19 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0M |
| 2024-11-18 | 27.03 | 27.03 | 25.91 | 25.91 | 0.0M |
| 2024-11-14 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1M |
| 2024-11-07 | 26.76 | 26.76 | 26.76 | 26.76 | 0.1M |
| 2024-11-05 | 29.90 | 29.90 | 28.55 | 28.60 | 0.0M |
| 2024-10-31 | 26.44 | 27.00 | 26.44 | 27.00 | 0.0M |
| 2024-10-25 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0M |
| 2024-10-21 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |
| 2024-10-14 | 28.10 | 28.25 | 28.10 | 28.25 | 0.0M |
| 2024-10-11 | 26.90 | 26.90 | 26.75 | 26.75 | 0.0M |
| 2024-10-09 | 28.38 | 28.38 | 28.38 | 28.38 | 0.1M |
| 2024-10-03 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |
| 2024-10-02 | 27.40 | 29.11 | 27.40 | 29.11 | 0.0M |
| 2024-09-27 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0M |
| 2024-09-24 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0M |
| 2024-09-20 | 27.59 | 27.59 | 27.59 | 27.59 | 0.1M |
| 2024-09-16 | 27.90 | 27.90 | 27.90 | 27.90 | 0.1M |
| 2024-09-11 | 27.90 | 27.90 | 27.90 | 27.90 | 0.0M |
| 2024-09-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-09-05 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0M |
| 2024-09-04 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0M |
| 2024-08-30 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0M |
| 2024-08-29 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0M |
| 2024-08-28 | 29.79 | 29.79 | 28.46 | 28.46 | 0.0M |
| 2024-08-14 | 27.67 | 27.67 | 26.90 | 26.90 | 0.0M |
| 2024-08-12 | 29.20 | 29.20 | 26.00 | 28.56 | 0.0M |
| 2024-08-08 | 26.50 | 28.82 | 26.50 | 28.82 | 0.0M |
| 2024-08-05 | 25.80 | 26.42 | 25.80 | 26.42 | 0.0M |
| 2024-07-29 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-07-25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0M |
| 2024-07-24 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0M |
| 2024-07-23 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-07-16 | 26.74 | 26.74 | 26.60 | 26.60 | 0.0M |
| 2024-07-15 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0M |
| 2024-07-12 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0M |
| 2024-07-11 | 25.77 | 26.70 | 25.77 | 26.70 | 0.1M |
| 2024-07-10 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0M |
| 2024-07-09 | 26.28 | 26.28 | 26.27 | 26.27 | 0.0M |
| 2024-07-05 | 25.00 | 26.25 | 25.00 | 26.25 | 0.0M |
| 2024-07-03 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2024-07-02 | 25.65 | 25.65 | 25.34 | 25.34 | 0.0M |
| 2024-06-28 | 26.84 | 26.84 | 26.84 | 26.84 | 0.3M |
| 2024-06-26 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0M |
| 2024-06-24 | 25.00 | 27.00 | 25.00 | 25.91 | 0.0M |
| 2024-06-21 | 23.80 | 25.00 | 23.80 | 25.00 | 0.0M |
| 2024-06-20 | 24.48 | 24.48 | 24.48 | 24.48 | 0.5M |
| 2024-06-18 | 24.55 | 25.60 | 24.05 | 25.50 | 0.1M |
| 2024-06-12 | 26.34 | 26.83 | 26.34 | 26.83 | 0.1M |
| 2024-06-03 | 26.54 | 26.86 | 26.54 | 26.86 | 0.0M |
| 2024-05-28 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0M |
| 2024-05-24 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0M |
| 2024-05-22 | 26.17 | 26.29 | 26.17 | 26.29 | 0.0M |
| 2024-05-21 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2024-05-20 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0M |
| 2024-05-15 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0M |
| 2024-05-14 | 26.40 | 26.80 | 26.02 | 26.02 | 0.0M |
| 2024-05-09 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0M |
| 2024-05-08 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2M |
| 2024-05-01 | 27.10 | 27.10 | 26.62 | 26.62 | 0.0M |
| 2024-04-26 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0M |
| 2024-04-25 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2024-04-19 | 26.53 | 26.53 | 25.77 | 25.77 | 0.0M |
| 2024-04-10 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0M |
| 2024-04-09 | 27.96 | 27.96 | 27.05 | 27.05 | 0.0M |
| 2024-04-08 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0M |
| 2024-04-05 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0M |
| 2024-04-04 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0M |
| 2024-04-02 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2024-04-01 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0M |
| 2024-03-25 | 29.12 | 29.12 | 28.45 | 28.45 | 0.0M |
| 2024-03-14 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0M |
| 2024-03-12 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0M |
| 2024-03-08 | 30.90 | 30.90 | 29.67 | 29.67 | 0.0M |
| 2024-03-04 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-03-01 | 29.00 | 29.00 | 28.83 | 28.83 | 0.0M |
| 2024-02-23 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0M |
| 2024-02-22 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0M |
| 2024-02-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-02-15 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0M |
| 2024-02-13 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0M |
| 2024-02-12 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0M |
| 2024-02-08 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0M |
| 2024-02-06 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0M |
| 2024-02-01 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0M |
| 2024-01-24 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0M |
| 2024-01-19 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0M |
| 2024-01-16 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0M |
| 2024-01-09 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0M |
| 2024-01-05 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0M |