| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-12-17 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0M |
| 2024-11-25 | 44.68 | 46.70 | 44.68 | 46.70 | 0.0M |
| 2024-11-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-11-12 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0M |
| 2024-10-29 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0M |
| 2024-10-22 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0M |
| 2024-10-10 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-10-04 | 46.30 | 46.30 | 46.30 | 46.30 | 0.0M |
| 2024-09-25 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0M |
| 2024-09-23 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-09-20 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0M |
| 2024-09-09 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0M |
| 2024-09-03 | 45.69 | 45.80 | 45.69 | 45.80 | 0.0M |
| 2024-08-28 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0M |
| 2024-08-20 | 44.59 | 45.49 | 44.59 | 45.49 | 0.0M |
| 2024-08-16 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0M |
| 2024-08-15 | 43.76 | 43.76 | 43.76 | 43.76 | 0.0M |
| 2024-08-09 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0M |
| 2024-07-31 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0M |
| 2024-07-30 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0M |
| 2024-07-10 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0M |
| 2024-07-01 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0M |
| 2024-06-21 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2024-06-07 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0M |
| 2024-06-03 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0M |
| 2024-05-30 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0M |
| 2024-05-29 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0M |
| 2024-05-02 | 39.25 | 39.35 | 39.25 | 39.30 | 0.0M |
| 2024-03-11 | 36.87 | 37.14 | 36.87 | 37.14 | 0.0M |
| 2024-02-27 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0M |
| 2024-02-21 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0M |
| 2024-02-16 | 35.60 | 35.68 | 35.60 | 35.68 | 0.0M |
| 2024-02-13 | 31.50 | 31.70 | 31.50 | 31.70 | 0.0M |
| 2024-02-09 | 31.07 | 31.17 | 31.07 | 31.15 | 0.0M |
| 2024-02-07 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0M |
| 2024-01-31 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0M |
| 2024-01-26 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0M |
| 2024-01-25 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2024-01-23 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0M |
| 2024-01-17 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
| 2024-01-08 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0M |
| 2024-01-05 | 33.10 | 33.10 | 33.10 | 33.10 | 0.0M |