1,985.27
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,240.00 | 2,254.00 | 2,220.00 | 2,245.00 | 0.0M |
| 2022-12-29 | 2,240.08 | 2,280.00 | 2,240.08 | 2,280.00 | 0.0M |
| 2022-12-28 | 2,275.00 | 2,275.00 | 2,238.00 | 2,240.00 | 0.0M |
| 2022-12-27 | 2,250.00 | 2,300.00 | 2,200.52 | 2,300.00 | 0.0M |
| 2022-12-23 | 2,227.95 | 2,239.00 | 2,227.95 | 2,239.00 | 0.0M |
| 2022-12-21 | 2,223.00 | 2,223.00 | 2,175.00 | 2,200.00 | 0.0M |
| 2022-12-16 | 2,085.00 | 2,085.00 | 2,068.50 | 2,068.50 | 0.0M |
| 2022-12-15 | 2,076.50 | 2,085.00 | 2,076.50 | 2,085.00 | 0.0M |
| 2022-12-13 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-12-12 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2022-12-09 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2022-12-08 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-12-05 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2022-12-02 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-12-01 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-11-29 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-11-28 | 2,073.00 | 2,100.00 | 2,073.00 | 2,100.00 | 0.0M |
| 2022-11-25 | 2,074.50 | 2,074.50 | 2,074.50 | 2,074.50 | 0.0M |
| 2022-11-23 | 2,050.00 | 2,077.00 | 2,040.00 | 2,061.50 | 0.0M |
| 2022-11-22 | 2,021.00 | 2,045.00 | 2,021.00 | 2,045.00 | 0.0M |
| 2022-11-16 | 1,968.60 | 1,968.60 | 1,950.50 | 1,950.50 | 0.0M |
| 2022-11-15 | 2,096.21 | 2,103.15 | 2,074.00 | 2,074.00 | 0.0M |
| 2022-11-14 | 1,979.00 | 2,123.00 | 1,979.00 | 2,123.00 | 0.0M |
| 2022-11-11 | 2,125.00 | 2,125.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2022-11-10 | 2,105.00 | 2,105.00 | 1,930.00 | 2,104.50 | 0.0M |
| 2022-11-09 | 2,048.50 | 2,048.50 | 1,911.00 | 1,950.00 | 0.0M |
| 2022-11-08 | 1,992.00 | 2,103.00 | 1,992.00 | 2,103.00 | 0.0M |
| 2022-11-04 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2022-11-03 | 1,869.25 | 1,873.50 | 1,840.00 | 1,873.50 | 0.0M |
| 2022-11-02 | 1,988.99 | 2,002.59 | 1,837.00 | 1,936.00 | 0.0M |
| 2022-11-01 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-10-31 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-10-17 | 1,941.49 | 1,941.49 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-10-14 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-10-13 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-10-10 | 1,835.11 | 1,835.11 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-10-07 | 1,800.00 | 1,847.83 | 1,800.00 | 1,835.11 | 0.0M |
| 2022-10-06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-10-05 | 1,882.50 | 1,883.66 | 1,882.50 | 1,883.66 | 0.0M |
| 2022-10-04 | 1,961.87 | 1,964.06 | 1,925.00 | 1,964.06 | 0.0M |
| 2022-09-30 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2022-09-29 | 1,700.00 | 1,782.00 | 1,700.00 | 1,782.00 | 0.0M |
| 2022-09-27 | 1,879.50 | 1,879.50 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-09-26 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0M |
| 2022-09-23 | 1,790.00 | 1,828.00 | 1,733.25 | 1,828.00 | 0.0M |
| 2022-09-22 | 1,885.00 | 1,885.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-09-21 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-09-20 | 1,930.00 | 2,088.06 | 1,930.00 | 1,950.00 | 0.0M |
| 2022-09-19 | 1,929.50 | 1,930.00 | 1,929.50 | 1,930.00 | 0.0M |
| 2022-09-16 | 1,963.00 | 1,963.00 | 1,888.00 | 1,930.00 | 0.0M |
| 2022-09-15 | 2,050.00 | 2,050.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-09-14 | 2,075.00 | 2,184.15 | 2,075.00 | 2,184.00 | 0.0M |
| 2022-09-13 | 1,994.00 | 2,208.84 | 1,994.00 | 2,208.84 | 0.0M |
| 2022-09-12 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-09-09 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-09-08 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2022-09-07 | 2,112.99 | 2,148.68 | 2,112.00 | 2,115.65 | 0.0M |
| 2022-09-06 | 2,225.00 | 2,230.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-09-02 | 2,250.00 | 2,339.00 | 2,250.00 | 2,338.89 | 0.0M |
| 2022-09-01 | 2,300.00 | 2,340.00 | 2,270.03 | 2,282.50 | 0.0M |
| 2022-08-31 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2022-08-30 | 2,467.00 | 2,467.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-08-29 | 2,400.00 | 2,459.00 | 2,400.00 | 2,459.00 | 0.0M |
| 2022-08-26 | 2,505.00 | 2,505.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-08-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-08-22 | 2,552.00 | 2,557.00 | 2,552.00 | 2,557.00 | 0.0M |
| 2022-08-19 | 2,627.00 | 2,670.00 | 2,626.50 | 2,670.00 | 0.0M |
| 2022-08-18 | 2,669.76 | 2,669.76 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-08-16 | 2,739.50 | 2,739.50 | 2,739.50 | 2,739.50 | 0.0M |
| 2022-08-15 | 2,699.00 | 2,750.00 | 2,671.38 | 2,671.38 | 0.0M |
| 2022-08-12 | 2,775.00 | 2,775.00 | 2,699.01 | 2,699.01 | 0.0M |
| 2022-08-11 | 2,849.50 | 2,849.50 | 2,849.50 | 2,849.50 | 0.0M |
| 2022-08-09 | 2,864.00 | 2,865.00 | 2,864.00 | 2,865.00 | 0.0M |
| 2022-08-08 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-08-05 | 2,869.00 | 2,869.00 | 2,800.00 | 2,815.00 | 0.0M |
| 2022-08-04 | 2,932.00 | 3,013.69 | 2,923.58 | 3,013.19 | 0.0M |
| 2022-08-03 | 2,915.00 | 2,915.00 | 2,800.00 | 2,849.00 | 0.0M |
| 2022-08-02 | 2,668.00 | 2,761.00 | 2,668.00 | 2,761.00 | 0.0M |
| 2022-07-29 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2022-07-28 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.0M |
| 2022-07-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-07-26 | 2,497.50 | 2,570.00 | 2,497.50 | 2,570.00 | 0.0M |
| 2022-07-25 | 2,497.50 | 2,497.50 | 2,497.50 | 2,497.50 | 0.0M |
| 2022-07-22 | 2,571.27 | 2,571.27 | 2,571.27 | 2,571.27 | 0.0M |
| 2022-07-20 | 2,487.00 | 2,550.00 | 2,487.00 | 2,550.00 | 0.0M |
| 2022-07-19 | 2,588.00 | 2,588.00 | 2,486.00 | 2,486.00 | 0.0M |
| 2022-07-14 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2022-07-12 | 2,300.50 | 2,300.50 | 2,300.50 | 2,300.50 | 0.0M |
| 2022-07-06 | 2,115.00 | 2,237.00 | 2,115.00 | 2,237.00 | 0.0M |
| 2022-07-05 | 2,250.00 | 2,269.00 | 2,200.00 | 2,201.00 | 0.0M |
| 2022-07-01 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2022-06-29 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0M |
| 2022-06-28 | 2,407.00 | 2,471.00 | 2,407.00 | 2,471.00 | 0.0M |
| 2022-06-24 | 2,281.00 | 2,466.84 | 2,281.00 | 2,466.84 | 0.0M |
| 2022-06-23 | 2,393.70 | 2,393.70 | 2,250.93 | 2,250.93 | 0.0M |
| 2022-06-22 | 2,452.00 | 2,452.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-06-21 | 2,431.00 | 2,437.00 | 2,431.00 | 2,437.00 | 0.0M |
| 2022-06-17 | 2,350.00 | 2,350.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2022-06-16 | 2,364.00 | 2,450.00 | 2,350.00 | 2,450.00 | 0.0M |
| 2022-06-15 | 2,525.00 | 2,591.92 | 2,525.00 | 2,591.92 | 0.0M |
| 2022-06-09 | 2,720.00 | 2,784.00 | 2,720.00 | 2,784.00 | 0.0M |
| 2022-06-08 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2022-06-06 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0M |
| 2022-06-03 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0M |
| 2022-06-02 | 2,971.00 | 2,985.00 | 2,971.00 | 2,985.00 | 0.0M |
| 2022-06-01 | 2,977.50 | 2,977.50 | 2,921.00 | 2,921.00 | 0.0M |
| 2022-05-31 | 2,900.50 | 2,900.50 | 2,900.50 | 2,900.50 | 0.0M |
| 2022-05-27 | 2,869.00 | 2,939.00 | 2,869.00 | 2,900.01 | 0.0M |
| 2022-05-26 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2022-05-25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-05-24 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.0M |
| 2022-05-20 | 2,877.92 | 2,877.92 | 2,877.92 | 2,877.92 | 0.0M |
| 2022-05-13 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.0M |
| 2022-05-12 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2022-05-11 | 2,723.00 | 2,723.00 | 2,694.00 | 2,694.00 | 0.0M |
| 2022-05-10 | 2,827.00 | 2,827.00 | 2,763.00 | 2,763.00 | 0.0M |
| 2022-05-09 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0M |
| 2022-05-06 | 2,882.00 | 2,913.99 | 2,882.00 | 2,913.99 | 0.0M |
| 2022-05-05 | 3,000.00 | 3,000.00 | 2,931.00 | 2,957.17 | 0.0M |
| 2022-05-04 | 2,928.00 | 2,928.00 | 2,879.50 | 2,879.50 | 0.0M |
| 2022-05-02 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2022-04-28 | 2,747.50 | 2,757.04 | 2,747.50 | 2,757.04 | 0.0M |
| 2022-04-26 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0M |
| 2022-04-25 | 2,583.00 | 2,583.00 | 2,579.92 | 2,579.92 | 0.0M |
| 2022-04-22 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2022-04-19 | 2,719.50 | 2,737.92 | 2,719.50 | 2,737.92 | 0.0M |
| 2022-04-18 | 2,537.91 | 2,537.99 | 2,537.91 | 2,537.99 | 0.0M |
| 2022-04-14 | 2,537.91 | 2,537.91 | 2,537.91 | 2,537.91 | 0.0M |
| 2022-04-13 | 2,550.00 | 2,640.50 | 2,528.04 | 2,528.04 | 0.0M |
| 2022-04-12 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2022-04-11 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2022-04-08 | 2,628.00 | 2,628.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-04-07 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2022-04-06 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2022-04-05 | 2,708.00 | 2,708.00 | 2,653.00 | 2,653.00 | 0.0M |
| 2022-04-04 | 2,818.00 | 2,818.00 | 2,780.00 | 2,781.00 | 0.0M |
| 2022-04-01 | 2,947.00 | 2,947.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2022-03-31 | 2,947.01 | 2,947.01 | 2,947.00 | 2,947.00 | 0.0M |
| 2022-03-30 | 3,000.00 | 3,000.00 | 2,947.20 | 2,947.20 | 0.0M |
| 2022-03-29 | 2,980.00 | 2,999.99 | 2,980.00 | 2,999.99 | 0.0M |
| 2022-03-28 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0M |
| 2022-03-25 | 2,945.00 | 2,945.00 | 2,920.09 | 2,920.09 | 0.0M |
| 2022-03-24 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-23 | 3,099.00 | 3,150.00 | 3,099.00 | 3,150.00 | 0.0M |
| 2022-03-22 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0M |
| 2022-03-21 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-03-18 | 3,299.00 | 3,310.00 | 3,178.10 | 3,260.00 | 0.0M |
| 2022-03-17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-03-16 | 3,309.00 | 3,309.00 | 3,064.00 | 3,064.00 | 0.0M |
| 2022-03-15 | 3,300.00 | 3,399.99 | 3,300.00 | 3,399.80 | 0.0M |
| 2022-03-14 | 3,180.08 | 3,300.00 | 3,180.08 | 3,299.50 | 0.0M |
| 2022-03-10 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0M |
| 2022-03-09 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0M |
| 2022-03-08 | 2,775.43 | 2,777.00 | 2,775.43 | 2,777.00 | 0.0M |
| 2022-03-07 | 2,936.76 | 2,936.76 | 2,823.00 | 2,823.00 | 0.0M |
| 2022-03-04 | 2,987.00 | 2,987.00 | 2,984.92 | 2,984.92 | 0.0M |
| 2022-03-02 | 3,049.50 | 3,137.45 | 3,049.50 | 3,137.45 | 0.0M |
| 2022-03-01 | 3,001.00 | 3,001.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-02-28 | 3,083.00 | 3,085.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-02-25 | 3,000.00 | 3,199.92 | 3,000.00 | 3,199.92 | 0.0M |
| 2022-02-24 | 3,000.00 | 3,000.00 | 2,999.92 | 3,000.00 | 0.0M |
| 2022-02-23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-02-22 | 3,166.00 | 3,300.00 | 3,166.00 | 3,200.00 | 0.0M |
| 2022-02-18 | 3,225.00 | 3,343.50 | 3,225.00 | 3,228.00 | 0.0M |
| 2022-02-16 | 3,328.00 | 3,491.53 | 3,270.00 | 3,270.00 | 0.0M |
| 2022-02-11 | 3,232.08 | 3,232.08 | 3,232.00 | 3,232.00 | 0.0M |
| 2022-02-08 | 3,032.01 | 3,032.01 | 3,032.00 | 3,032.00 | 0.0M |
| 2022-02-07 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-02-04 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-02-02 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0M |
| 2022-01-31 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.0M |
| 2022-01-28 | 3,253.50 | 3,282.00 | 3,253.50 | 3,282.00 | 0.0M |
| 2022-01-27 | 3,245.23 | 3,245.23 | 3,245.23 | 3,245.23 | 0.0M |
| 2022-01-26 | 3,152.00 | 3,210.00 | 3,152.00 | 3,210.00 | 0.0M |
| 2022-01-25 | 3,149.50 | 3,190.92 | 3,149.50 | 3,190.92 | 0.0M |
| 2022-01-24 | 3,144.00 | 3,210.00 | 3,144.00 | 3,210.00 | 0.0M |
| 2022-01-21 | 3,203.00 | 3,230.81 | 3,203.00 | 3,230.81 | 0.0M |
| 2022-01-20 | 3,156.00 | 3,313.00 | 3,156.00 | 3,263.50 | 0.0M |
| 2022-01-19 | 3,182.92 | 3,182.92 | 3,130.00 | 3,130.00 | 0.0M |
| 2022-01-14 | 3,457.00 | 3,496.92 | 3,374.00 | 3,374.00 | 0.0M |
| 2022-01-13 | 3,456.20 | 3,456.20 | 3,456.20 | 3,456.20 | 0.0M |
| 2022-01-10 | 3,275.00 | 3,327.38 | 3,275.00 | 3,327.38 | 0.0M |
| 2022-01-07 | 3,286.00 | 3,286.00 | 3,282.90 | 3,282.90 | 0.0M |
| 2022-01-06 | 3,362.50 | 3,362.50 | 3,362.50 | 3,362.50 | 0.0M |
| 2022-01-03 | 3,272.00 | 3,451.00 | 3,272.00 | 3,451.00 | 0.0M |