1,985.27
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,776.30 | 1,776.30 | 1,767.00 | 1,767.00 | 0.0M |
| 2023-12-28 | 1,765.90 | 1,765.90 | 1,765.00 | 1,765.00 | 0.0M |
| 2023-12-27 | 1,800.00 | 1,808.84 | 1,790.00 | 1,802.00 | 0.0M |
| 2023-12-26 | 1,800.00 | 1,875.00 | 1,800.00 | 1,875.00 | 0.0M |
| 2023-12-22 | 1,822.10 | 1,904.95 | 1,822.10 | 1,886.00 | 0.0M |
| 2023-12-21 | 1,842.00 | 1,842.00 | 1,816.31 | 1,819.75 | 0.0M |
| 2023-12-20 | 1,783.00 | 1,783.00 | 1,767.01 | 1,767.01 | 0.0M |
| 2023-12-19 | 1,757.00 | 1,757.00 | 1,651.00 | 1,725.00 | 0.0M |
| 2023-12-18 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2023-12-15 | 1,703.50 | 1,720.00 | 1,699.00 | 1,716.50 | 0.0M |
| 2023-12-14 | 1,628.00 | 1,628.00 | 1,599.00 | 1,604.50 | 0.0M |
| 2023-12-11 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2023-12-08 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-12-07 | 1,500.00 | 1,501.25 | 1,491.26 | 1,491.26 | 0.0M |
| 2023-12-05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-12-04 | 1,573.00 | 1,573.00 | 1,572.50 | 1,572.50 | 0.0M |
| 2023-12-01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-11-30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-11-29 | 1,575.00 | 1,575.00 | 1,548.40 | 1,548.40 | 0.0M |
| 2023-11-28 | 1,597.00 | 1,597.00 | 1,575.00 | 1,590.00 | 0.0M |
| 2023-11-27 | 1,558.50 | 1,600.00 | 1,558.50 | 1,600.00 | 0.0M |
| 2023-11-24 | 1,485.50 | 1,517.50 | 1,485.50 | 1,517.50 | 0.0M |
| 2023-11-21 | 1,475.00 | 1,485.00 | 1,475.00 | 1,485.00 | 0.0M |
| 2023-11-20 | 1,465.04 | 1,465.29 | 1,465.04 | 1,465.25 | 0.0M |
| 2023-11-16 | 1,499.50 | 1,546.00 | 1,499.50 | 1,500.00 | 0.0M |
| 2023-11-14 | 1,437.16 | 1,445.00 | 1,437.16 | 1,445.00 | 0.0M |
| 2023-11-13 | 1,427.00 | 1,437.00 | 1,417.00 | 1,437.00 | 0.0M |
| 2023-11-10 | 1,465.00 | 1,465.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2023-11-09 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-11-08 | 1,440.00 | 1,476.03 | 1,440.00 | 1,457.02 | 0.0M |
| 2023-11-07 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2023-11-06 | 1,470.00 | 1,470.00 | 1,445.00 | 1,465.00 | 0.0M |
| 2023-11-03 | 1,495.46 | 1,495.46 | 1,440.90 | 1,463.00 | 0.0M |
| 2023-11-02 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-11-01 | 1,640.00 | 1,640.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2023-10-31 | 1,640.00 | 1,640.20 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-10-30 | 1,633.00 | 1,633.00 | 1,627.50 | 1,627.50 | 0.0M |
| 2023-10-27 | 1,667.75 | 1,668.00 | 1,667.75 | 1,668.00 | 0.0M |
| 2023-10-25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-10-20 | 1,628.49 | 1,628.50 | 1,628.49 | 1,628.50 | 0.0M |
| 2023-10-19 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0M |
| 2023-10-18 | 1,694.00 | 1,694.00 | 1,650.00 | 1,685.84 | 0.0M |
| 2023-10-17 | 1,721.00 | 1,732.84 | 1,710.00 | 1,725.00 | 0.0M |
| 2023-10-10 | 1,834.84 | 1,834.84 | 1,834.84 | 1,834.84 | 0.0M |
| 2023-10-09 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2023-10-06 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-10-04 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2023-10-02 | 1,785.00 | 1,788.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2023-09-29 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0M |
| 2023-09-28 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-09-27 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2023-09-26 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2023-09-25 | 1,777.00 | 1,777.00 | 1,722.00 | 1,751.00 | 0.0M |
| 2023-09-22 | 1,795.00 | 1,800.00 | 1,787.50 | 1,787.50 | 0.0M |
| 2023-09-21 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0M |
| 2023-09-14 | 1,786.02 | 1,786.04 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-09-13 | 1,721.00 | 1,723.59 | 1,721.00 | 1,723.59 | 0.0M |
| 2023-09-12 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-09-11 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-09-07 | 1,755.00 | 1,786.00 | 1,729.63 | 1,729.63 | 0.0M |
| 2023-09-06 | 1,786.27 | 1,786.27 | 1,786.27 | 1,786.27 | 0.0M |
| 2023-09-05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-09-01 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-08-31 | 1,860.00 | 1,860.00 | 1,800.00 | 1,834.50 | 0.0M |
| 2023-08-28 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-08-25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-08-24 | 1,945.00 | 1,945.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-08-22 | 1,959.67 | 2,000.00 | 1,959.67 | 1,965.00 | 0.0M |
| 2023-08-21 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-08-18 | 1,898.41 | 1,898.41 | 1,898.41 | 1,898.41 | 0.0M |
| 2023-08-17 | 1,928.17 | 1,928.17 | 1,868.52 | 1,868.52 | 0.0M |
| 2023-08-16 | 1,928.17 | 1,928.17 | 1,928.17 | 1,928.17 | 0.0M |
| 2023-08-15 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0M |
| 2023-08-10 | 1,933.00 | 1,933.00 | 1,867.00 | 1,898.00 | 0.0M |
| 2023-08-08 | 1,837.70 | 1,837.70 | 1,837.70 | 1,837.70 | 0.0M |
| 2023-08-07 | 1,878.09 | 1,878.09 | 1,878.09 | 1,878.09 | 0.0M |
| 2023-08-04 | 1,900.00 | 1,900.00 | 1,869.00 | 1,880.00 | 0.0M |
| 2023-08-03 | 1,969.62 | 1,986.00 | 1,937.71 | 1,986.00 | 0.0M |
| 2023-08-01 | 2,008.84 | 2,008.84 | 1,940.18 | 1,940.18 | 0.0M |
| 2023-07-31 | 2,031.21 | 2,031.21 | 2,031.21 | 2,031.21 | 0.0M |
| 2023-07-27 | 2,000.00 | 2,033.91 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-07-26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-25 | 1,980.00 | 1,980.00 | 1,950.50 | 1,980.00 | 0.0M |
| 2023-07-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-20 | 2,087.18 | 2,087.18 | 2,042.34 | 2,044.37 | 0.0M |
| 2023-07-18 | 2,042.21 | 2,042.21 | 2,042.21 | 2,042.21 | 0.0M |
| 2023-07-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-14 | 2,000.00 | 2,000.00 | 1,992.71 | 1,992.71 | 0.0M |
| 2023-07-13 | 1,940.16 | 1,963.00 | 1,940.16 | 1,959.57 | 0.0M |
| 2023-07-12 | 1,873.73 | 1,874.72 | 1,873.73 | 1,874.08 | 0.0M |
| 2023-07-11 | 1,850.00 | 1,850.22 | 1,849.35 | 1,850.22 | 0.0M |
| 2023-07-10 | 1,806.25 | 1,850.00 | 1,806.25 | 1,810.00 | 0.0M |
| 2023-07-07 | 1,817.00 | 1,817.00 | 1,800.00 | 1,812.50 | 0.0M |
| 2023-07-06 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-07-05 | 1,802.27 | 1,812.50 | 1,798.00 | 1,812.50 | 0.0M |
| 2023-07-03 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2023-06-30 | 1,746.88 | 1,746.88 | 1,746.88 | 1,746.88 | 0.0M |
| 2023-06-29 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2023-06-27 | 1,800.00 | 1,800.00 | 1,707.89 | 1,707.89 | 0.0M |
| 2023-06-26 | 1,813.62 | 1,813.62 | 1,813.62 | 1,813.62 | 0.0M |
| 2023-06-23 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0M |
| 2023-06-22 | 1,655.16 | 1,712.84 | 1,655.16 | 1,685.00 | 0.0M |
| 2023-06-21 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2023-06-20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-06-16 | 1,756.81 | 1,756.81 | 1,756.81 | 1,756.81 | 0.0M |
| 2023-06-15 | 1,801.01 | 1,801.01 | 1,801.01 | 1,801.01 | 0.0M |
| 2023-06-14 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2023-06-13 | 1,817.38 | 1,848.00 | 1,817.38 | 1,848.00 | 0.0M |
| 2023-06-12 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2023-06-09 | 1,777.00 | 1,786.84 | 1,753.50 | 1,786.84 | 0.0M |
| 2023-06-08 | 1,766.41 | 1,803.50 | 1,766.41 | 1,803.50 | 0.0M |
| 2023-06-07 | 1,681.58 | 1,705.00 | 1,681.58 | 1,705.00 | 0.0M |
| 2023-06-05 | 1,750.00 | 1,795.00 | 1,744.50 | 1,795.00 | 0.0M |
| 2023-06-02 | 1,800.00 | 1,802.83 | 1,737.00 | 1,737.00 | 0.0M |
| 2023-06-01 | 1,709.73 | 1,738.00 | 1,709.73 | 1,738.00 | 0.0M |
| 2023-05-26 | 1,660.00 | 1,675.00 | 1,660.00 | 1,675.00 | 0.0M |
| 2023-05-25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2023-05-24 | 1,648.00 | 1,650.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-05-23 | 1,680.00 | 1,681.25 | 1,675.38 | 1,675.38 | 0.0M |
| 2023-05-22 | 1,715.00 | 1,715.00 | 1,695.10 | 1,695.10 | 0.0M |
| 2023-05-19 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2023-05-18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-05-17 | 1,758.00 | 1,765.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-05-16 | 1,752.00 | 1,752.00 | 1,710.16 | 1,710.16 | 0.0M |
| 2023-05-15 | 1,750.00 | 1,786.00 | 1,750.00 | 1,786.00 | 0.0M |
| 2023-05-09 | 1,750.00 | 1,770.00 | 1,729.88 | 1,746.76 | 0.0M |
| 2023-05-05 | 1,751.84 | 1,799.00 | 1,742.64 | 1,799.00 | 0.0M |
| 2023-05-04 | 1,726.00 | 1,749.00 | 1,725.00 | 1,735.00 | 0.0M |
| 2023-05-03 | 1,750.00 | 1,759.00 | 1,750.00 | 1,751.00 | 0.0M |
| 2023-05-02 | 1,800.00 | 1,813.00 | 1,765.00 | 1,779.75 | 0.0M |
| 2023-04-28 | 1,790.00 | 1,790.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-04-27 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 0.0M |
| 2023-04-26 | 1,846.00 | 1,846.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-04-25 | 1,835.00 | 1,835.00 | 1,834.50 | 1,834.50 | 0.0M |
| 2023-04-24 | 1,853.67 | 1,882.00 | 1,853.67 | 1,882.00 | 0.0M |
| 2023-04-21 | 1,862.00 | 1,871.00 | 1,862.00 | 1,871.00 | 0.0M |
| 2023-04-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-04-18 | 1,988.39 | 1,988.39 | 1,988.39 | 1,988.39 | 0.0M |
| 2023-04-17 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-04-14 | 1,928.16 | 1,975.00 | 1,928.16 | 1,956.89 | 0.0M |
| 2023-04-13 | 1,830.99 | 1,855.00 | 1,830.99 | 1,855.00 | 0.0M |
| 2023-04-12 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-04-11 | 1,762.61 | 1,762.61 | 1,762.61 | 1,762.61 | 0.0M |
| 2023-04-10 | 1,700.00 | 1,700.00 | 1,675.50 | 1,675.50 | 0.0M |
| 2023-04-06 | 1,690.00 | 1,690.00 | 1,630.00 | 1,660.50 | 0.0M |
| 2023-04-05 | 1,706.00 | 1,706.00 | 1,670.00 | 1,690.00 | 0.0M |
| 2023-04-04 | 1,728.60 | 1,728.60 | 1,728.00 | 1,728.00 | 0.0M |
| 2023-04-03 | 1,713.00 | 1,726.50 | 1,706.50 | 1,726.50 | 0.0M |
| 2023-03-31 | 1,750.00 | 1,800.00 | 1,750.00 | 1,794.50 | 0.0M |
| 2023-03-30 | 1,755.00 | 1,755.00 | 1,734.00 | 1,749.00 | 0.0M |
| 2023-03-29 | 1,972.80 | 1,972.80 | 1,694.30 | 1,707.00 | 0.0M |
| 2023-03-28 | 2,286.00 | 2,291.50 | 2,242.00 | 2,291.50 | 0.0M |
| 2023-03-27 | 2,278.00 | 2,309.21 | 2,185.00 | 2,241.25 | 0.0M |
| 2023-03-24 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2023-03-23 | 2,351.50 | 2,354.00 | 2,311.12 | 2,311.12 | 0.0M |
| 2023-03-22 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2023-03-21 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2023-03-20 | 2,292.00 | 2,323.65 | 2,266.50 | 2,323.65 | 0.0M |
| 2023-03-17 | 2,275.00 | 2,275.00 | 2,274.00 | 2,274.00 | 0.0M |
| 2023-03-16 | 2,227.00 | 2,227.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2023-03-15 | 2,266.00 | 2,340.00 | 2,250.00 | 2,340.00 | 0.0M |
| 2023-03-14 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-03-13 | 2,219.00 | 2,219.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2023-03-10 | 2,255.00 | 2,255.00 | 2,220.00 | 2,250.00 | 0.0M |
| 2023-03-09 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2023-03-08 | 2,321.00 | 2,321.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2023-03-07 | 2,375.00 | 2,387.50 | 2,367.00 | 2,367.00 | 0.0M |
| 2023-03-06 | 2,400.00 | 2,445.00 | 2,340.00 | 2,389.75 | 0.0M |
| 2023-03-03 | 2,399.25 | 2,400.00 | 2,362.16 | 2,400.00 | 0.0M |
| 2023-03-02 | 2,375.00 | 2,401.00 | 2,375.00 | 2,399.62 | 0.0M |
| 2023-03-01 | 2,380.20 | 2,380.20 | 2,380.20 | 2,380.20 | 0.0M |
| 2023-02-28 | 2,303.00 | 2,323.00 | 2,303.00 | 2,319.00 | 0.0M |
| 2023-02-22 | 2,233.00 | 2,285.34 | 2,226.50 | 2,285.34 | 0.0M |
| 2023-02-21 | 2,295.00 | 2,295.00 | 2,275.00 | 2,293.00 | 0.0M |
| 2023-02-17 | 2,191.00 | 2,226.50 | 2,191.00 | 2,226.50 | 0.0M |
| 2023-02-16 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2023-02-15 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-02-13 | 2,193.00 | 2,193.00 | 2,181.00 | 2,185.00 | 0.0M |
| 2023-02-10 | 2,228.00 | 2,231.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2023-02-09 | 2,264.50 | 2,264.50 | 2,254.50 | 2,264.00 | 0.0M |
| 2023-02-08 | 2,219.00 | 2,239.00 | 2,219.00 | 2,234.00 | 0.0M |
| 2023-02-06 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-02-03 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2023-02-02 | 2,273.50 | 2,273.50 | 2,265.16 | 2,265.16 | 0.0M |
| 2023-02-01 | 2,208.00 | 2,226.00 | 2,178.25 | 2,178.25 | 0.0M |
| 2023-01-31 | 2,137.00 | 2,158.00 | 2,100.00 | 2,158.00 | 0.0M |
| 2023-01-30 | 2,134.00 | 2,134.00 | 2,121.49 | 2,121.49 | 0.0M |
| 2023-01-27 | 2,073.00 | 2,108.00 | 2,061.50 | 2,108.00 | 0.0M |
| 2023-01-26 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2023-01-25 | 2,040.00 | 2,074.00 | 2,040.00 | 2,074.00 | 0.0M |
| 2023-01-24 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-01-23 | 2,211.00 | 2,217.84 | 2,211.00 | 2,217.84 | 0.0M |
| 2023-01-19 | 2,124.00 | 2,127.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-01-17 | 2,208.00 | 2,208.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-01-13 | 2,122.90 | 2,126.00 | 2,122.90 | 2,125.99 | 0.0M |
| 2023-01-12 | 2,105.00 | 2,131.50 | 2,095.00 | 2,130.00 | 0.0M |
| 2023-01-11 | 2,100.00 | 2,123.90 | 2,100.00 | 2,110.00 | 0.0M |
| 2023-01-10 | 2,147.00 | 2,160.00 | 2,147.00 | 2,160.00 | 0.0M |
| 2023-01-09 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-01-06 | 2,155.50 | 2,240.00 | 2,155.50 | 2,240.00 | 0.0M |
| 2023-01-05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-01-04 | 2,196.50 | 2,202.00 | 2,196.50 | 2,202.00 | 0.0M |