90.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.90 | 92.55 | 89.80 | 92.40 | 8,306.8K |
| 09:35 | 92.50 | 93.35 | 92.45 | 93.00 | 2,667.6K |
| 09:40 | 93.00 | 93.25 | 92.60 | 93.15 | 1,064.1K |
| 09:45 | 93.15 | 93.30 | 92.90 | 93.15 | 606.4K |
| 09:50 | 93.10 | 93.25 | 92.85 | 92.85 | 910.9K |
| 09:55 | 92.95 | 93.20 | 92.75 | 93.10 | 737.4K |
| 10:00 | 93.05 | 93.30 | 93.00 | 93.20 | 558.0K |
| 10:05 | 93.25 | 93.95 | 93.20 | 93.85 | 694.8K |
| 10:10 | 93.80 | 93.80 | 93.40 | 93.75 | 379.4K |
| 10:15 | 93.70 | 93.90 | 93.65 | 93.85 | 499.2K |
| 10:20 | 93.90 | 93.95 | 93.75 | 93.80 | 369.6K |
| 10:25 | 93.75 | 94.00 | 93.50 | 93.50 | 718.4K |
| 10:30 | 93.50 | 93.50 | 93.20 | 93.30 | 440.0K |
| 10:35 | 93.30 | 93.35 | 93.00 | 93.10 | 678.4K |
| 10:40 | 93.10 | 93.45 | 93.05 | 93.45 | 241.4K |
| 10:45 | 93.45 | 93.55 | 93.20 | 93.25 | 248.2K |
| 10:50 | 93.20 | 93.40 | 93.15 | 93.40 | 208.2K |
| 10:55 | 93.40 | 93.50 | 93.35 | 93.50 | 189.2K |
| 11:00 | 93.45 | 93.50 | 93.10 | 93.15 | 309.0K |
| 11:05 | 93.10 | 93.15 | 93.05 | 93.10 | 100.0K |
| 11:10 | 93.05 | 93.10 | 93.05 | 93.05 | 109.0K |
| 11:15 | 93.10 | 93.10 | 93.05 | 93.10 | 240.2K |
| 11:20 | 93.05 | 93.25 | 93.05 | 93.25 | 296.4K |
| 11:25 | 93.25 | 93.50 | 93.25 | 93.50 | 221.8K |
| 11:30 | 93.50 | 93.55 | 93.45 | 93.50 | 136.2K |
| 11:35 | 93.45 | 93.60 | 93.45 | 93.60 | 159.2K |
| 11:40 | 93.55 | 93.65 | 93.40 | 93.40 | 355.0K |
| 11:45 | 93.35 | 93.40 | 93.35 | 93.40 | 34.6K |
| 11:50 | 93.35 | 93.40 | 93.30 | 93.35 | 93.2K |
| 11:55 | 93.40 | 93.40 | 93.35 | 93.35 | 48.0K |
| 13:00 | 93.35 | 93.35 | 93.10 | 93.30 | 698.4K |
| 13:05 | 93.25 | 93.30 | 93.20 | 93.30 | 538.2K |
| 13:10 | 93.30 | 94.00 | 93.30 | 93.95 | 468.9K |
| 13:15 | 94.00 | 94.25 | 93.95 | 94.20 | 422.0K |
| 13:20 | 94.20 | 94.80 | 94.15 | 94.65 | 630.1K |
| 13:25 | 94.70 | 95.15 | 94.70 | 95.15 | 331.8K |
| 13:30 | 95.10 | 95.15 | 94.80 | 94.95 | 349.2K |
| 13:35 | 94.90 | 95.00 | 94.60 | 94.90 | 360.1K |
| 13:40 | 94.80 | 94.90 | 94.75 | 94.85 | 281.8K |
| 13:45 | 94.80 | 94.85 | 94.75 | 94.75 | 192.9K |
| 13:50 | 94.80 | 94.80 | 94.65 | 94.65 | 234.0K |
| 13:55 | 94.60 | 94.65 | 94.05 | 94.10 | 306.8K |
| 14:00 | 94.10 | 94.30 | 94.10 | 94.15 | 331.6K |
| 14:05 | 94.15 | 94.15 | 93.95 | 94.05 | 305.2K |
| 14:10 | 94.00 | 94.10 | 94.00 | 94.05 | 211.4K |
| 14:15 | 94.10 | 94.10 | 94.05 | 94.10 | 147.6K |
| 14:20 | 94.15 | 94.15 | 94.10 | 94.15 | 136.8K |
| 14:25 | 94.15 | 94.15 | 94.10 | 94.10 | 137.8K |
| 14:30 | 94.15 | 94.20 | 94.10 | 94.20 | 138.2K |
| 14:35 | 94.15 | 94.40 | 94.15 | 94.30 | 305.0K |
| 14:40 | 94.35 | 94.50 | 94.35 | 94.35 | 124.8K |
| 14:45 | 94.40 | 94.40 | 94.35 | 94.40 | 52.8K |
| 14:50 | 94.35 | 94.60 | 94.35 | 94.60 | 182.2K |
| 14:55 | 94.55 | 94.65 | 94.55 | 94.60 | 103.8K |
| 15:00 | 94.60 | 94.65 | 94.40 | 94.50 | 269.8K |
| 15:05 | 94.45 | 94.55 | 94.45 | 94.45 | 149.6K |
| 15:10 | 94.50 | 94.50 | 94.40 | 94.50 | 158.6K |
| 15:15 | 94.50 | 94.55 | 94.45 | 94.55 | 132.6K |
| 15:20 | 94.50 | 94.50 | 94.45 | 94.45 | 98.8K |
| 15:25 | 94.50 | 94.50 | 94.40 | 94.40 | 154.0K |
| 15:30 | 94.45 | 94.45 | 94.40 | 94.45 | 111.2K |
| 15:35 | 94.45 | 94.45 | 94.30 | 94.35 | 510.0K |
| 15:40 | 94.40 | 94.40 | 94.35 | 94.40 | 113.6K |
| 15:45 | 94.40 | 94.75 | 94.35 | 94.60 | 359.4K |
| 15:50 | 94.55 | 94.60 | 94.55 | 94.60 | 146.0K |
| 15:55 | 94.55 | 94.90 | 94.55 | 94.65 | 1,436.7K |