90.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.15 | 95.95 | 95.10 | 95.25 | 1,233.6K |
| 09:35 | 95.30 | 95.75 | 95.10 | 95.55 | 417.5K |
| 09:40 | 95.50 | 95.60 | 95.25 | 95.60 | 253.0K |
| 09:45 | 95.65 | 95.95 | 95.50 | 95.70 | 317.2K |
| 09:50 | 95.75 | 95.75 | 95.40 | 95.50 | 202.4K |
| 09:55 | 95.45 | 95.60 | 95.00 | 95.05 | 319.3K |
| 10:00 | 95.05 | 95.20 | 94.65 | 94.65 | 632.8K |
| 10:05 | 94.65 | 94.70 | 94.25 | 94.40 | 303.7K |
| 10:10 | 94.40 | 94.40 | 93.90 | 94.35 | 434.9K |
| 10:15 | 94.35 | 94.50 | 94.25 | 94.40 | 173.2K |
| 10:20 | 94.25 | 94.55 | 94.25 | 94.35 | 147.0K |
| 10:25 | 94.35 | 94.45 | 93.95 | 93.95 | 164.2K |
| 10:30 | 93.95 | 94.00 | 93.90 | 93.90 | 184.8K |
| 10:35 | 93.95 | 94.30 | 93.95 | 94.10 | 275.0K |
| 10:40 | 94.10 | 94.10 | 93.85 | 93.90 | 210.0K |
| 10:45 | 93.95 | 94.10 | 93.85 | 94.05 | 465.0K |
| 10:50 | 94.00 | 94.05 | 93.85 | 93.95 | 161.2K |
| 10:55 | 93.90 | 94.20 | 93.90 | 94.20 | 104.4K |
| 11:00 | 94.25 | 94.30 | 94.10 | 94.20 | 150.4K |
| 11:05 | 94.20 | 94.70 | 94.20 | 94.55 | 317.2K |
| 11:10 | 94.55 | 94.55 | 94.20 | 94.20 | 88.8K |
| 11:15 | 94.25 | 94.25 | 94.05 | 94.20 | 143.8K |
| 11:20 | 94.15 | 94.25 | 94.05 | 94.05 | 133.4K |
| 11:25 | 94.10 | 94.20 | 94.00 | 94.15 | 137.6K |
| 11:30 | 94.15 | 94.20 | 94.10 | 94.10 | 67.0K |
| 11:35 | 94.15 | 94.15 | 94.00 | 94.00 | 101.0K |
| 11:40 | 94.05 | 94.05 | 93.90 | 93.90 | 165.6K |
| 11:45 | 94.00 | 94.00 | 93.90 | 93.95 | 118.8K |
| 11:50 | 93.90 | 93.95 | 93.75 | 93.90 | 325.2K |
| 11:55 | 93.95 | 94.05 | 93.85 | 93.95 | 87.4K |
| 13:00 | 93.95 | 93.95 | 93.50 | 93.85 | 450.8K |
| 13:05 | 93.85 | 93.90 | 93.85 | 93.85 | 59.0K |
| 13:10 | 93.80 | 94.00 | 93.70 | 94.00 | 323.2K |
| 13:15 | 93.95 | 94.00 | 93.95 | 93.95 | 36.2K |
| 13:20 | 94.00 | 94.10 | 93.95 | 94.00 | 122.0K |
| 13:25 | 94.05 | 94.20 | 94.00 | 94.20 | 143.6K |
| 13:30 | 94.15 | 94.20 | 93.95 | 93.95 | 240.8K |
| 13:35 | 93.90 | 93.95 | 93.85 | 93.90 | 68.8K |
| 13:40 | 93.85 | 93.90 | 93.60 | 93.60 | 144.2K |
| 13:45 | 93.60 | 93.70 | 93.60 | 93.70 | 132.8K |
| 13:50 | 93.65 | 93.70 | 93.35 | 93.55 | 506.4K |
| 13:55 | 93.60 | 93.70 | 93.60 | 93.65 | 194.2K |
| 14:00 | 93.70 | 93.70 | 93.25 | 93.25 | 237.4K |
| 14:05 | 93.25 | 93.35 | 93.15 | 93.35 | 223.2K |
| 14:10 | 93.30 | 93.40 | 93.25 | 93.35 | 155.2K |
| 14:15 | 93.30 | 93.70 | 93.30 | 93.70 | 207.2K |
| 14:20 | 93.65 | 93.75 | 93.65 | 93.75 | 70.0K |
| 14:25 | 93.75 | 93.80 | 93.65 | 93.65 | 143.8K |
| 14:30 | 93.65 | 93.75 | 93.65 | 93.75 | 59.2K |
| 14:35 | 93.80 | 93.80 | 93.70 | 93.75 | 163.4K |
| 14:40 | 93.70 | 93.75 | 93.70 | 93.75 | 49.6K |
| 14:45 | 93.70 | 93.80 | 93.70 | 93.80 | 156.8K |
| 14:50 | 93.80 | 93.80 | 93.70 | 93.70 | 213.8K |
| 14:55 | 93.70 | 93.75 | 93.65 | 93.65 | 135.8K |
| 15:00 | 93.65 | 93.70 | 93.65 | 93.70 | 81.6K |
| 15:05 | 93.65 | 93.75 | 93.65 | 93.75 | 173.2K |
| 15:10 | 93.70 | 93.80 | 93.70 | 93.80 | 87.0K |
| 15:15 | 93.75 | 93.80 | 93.75 | 93.80 | 64.6K |
| 15:20 | 93.80 | 93.80 | 93.75 | 93.80 | 95.8K |
| 15:25 | 93.80 | 93.80 | 93.75 | 93.80 | 66.4K |
| 15:30 | 93.75 | 93.80 | 93.70 | 93.75 | 129.7K |
| 15:35 | 93.70 | 93.75 | 93.60 | 93.65 | 331.4K |
| 15:40 | 93.60 | 93.60 | 93.50 | 93.55 | 210.2K |
| 15:45 | 93.60 | 93.65 | 93.55 | 93.65 | 356.8K |
| 15:50 | 93.70 | 93.70 | 93.65 | 93.65 | 138.4K |
| 15:55 | 93.70 | 93.75 | 93.65 | 93.75 | 737.4K |