Del Monte Pacific Ltd

DMPL
🏛️ philippines →
4.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.52 6.52 6.49 6.49 0.0M
2023-12-28 6.46 6.54 6.40 6.49 0.0M
2023-12-27 6.50 6.50 6.46 6.46 0.0M
2023-12-22 6.59 6.59 6.50 6.50 0.0M
2023-12-21 6.35 6.75 6.35 6.50 0.1M
2023-12-20 6.57 6.57 6.40 6.40 0.2M
2023-12-19 7.19 7.19 6.50 6.55 0.1M
2023-12-18 6.54 6.74 6.50 6.63 0.0M
2023-12-15 7.00 7.00 6.50 6.50 0.2M
2023-12-14 7.00 7.00 6.50 6.70 0.2M
2023-12-12 7.45 7.45 7.40 7.40 0.0M
2023-12-11 6.91 7.45 6.88 7.45 0.0M
2023-12-07 7.38 7.38 6.88 7.14 0.1M
2023-12-06 7.38 7.45 7.30 7.35 0.0M
2023-12-05 7.11 7.25 7.05 7.05 0.0M
2023-12-04 7.48 7.48 7.20 7.40 0.0M
2023-12-01 7.20 7.54 7.20 7.54 0.0M
2023-11-30 7.55 7.55 7.20 7.20 0.0M
2023-11-29 7.49 7.49 7.49 7.49 0.0M
2023-11-28 7.20 7.54 7.10 7.54 0.0M
2023-11-24 7.20 7.51 7.02 7.10 0.0M
2023-11-23 7.69 7.69 7.12 7.21 0.0M
2023-11-22 7.69 7.69 7.12 7.12 0.0M
2023-11-21 7.19 7.75 7.19 7.20 0.0M
2023-11-20 7.32 7.32 7.20 7.20 0.0M
2023-11-17 7.52 7.52 7.40 7.40 0.0M
2023-11-16 7.35 7.52 7.35 7.52 0.0M
2023-11-14 7.30 7.30 7.30 7.30 0.0M
2023-11-13 7.40 7.41 7.40 7.41 0.0M
2023-11-10 7.51 7.51 7.45 7.45 0.0M
2023-11-09 7.35 7.35 7.20 7.20 0.0M
2023-11-08 7.70 7.70 7.70 7.70 0.0M
2023-11-07 7.25 7.70 7.25 7.70 0.0M
2023-11-06 7.70 7.70 7.70 7.70 0.0M
2023-11-03 7.70 7.70 7.70 7.70 0.0M
2023-10-31 7.69 7.75 7.69 7.70 0.1M
2023-10-27 7.20 7.70 7.20 7.70 0.0M
2023-10-26 7.70 7.70 7.25 7.70 0.0M
2023-10-25 7.30 7.49 7.20 7.40 0.0M
2023-10-24 7.40 7.40 7.30 7.30 0.0M
2023-10-23 7.33 7.54 7.30 7.30 0.0M
2023-10-20 7.74 7.74 7.40 7.40 0.0M
2023-10-19 7.52 7.80 7.50 7.70 0.0M
2023-10-18 7.70 7.80 7.54 7.54 0.0M
2023-10-17 7.70 7.70 7.70 7.70 0.0M
2023-10-16 7.33 7.35 7.32 7.32 0.0M
2023-10-13 7.31 7.33 7.31 7.33 0.0M
2023-10-12 7.31 7.60 7.31 7.32 0.0M
2023-10-11 7.50 7.70 7.31 7.31 0.0M
2023-10-10 7.62 7.70 7.50 7.50 0.1M
2023-10-09 7.65 7.65 7.62 7.62 0.0M
2023-10-06 7.42 7.50 7.42 7.50 0.0M
2023-10-05 7.65 7.65 7.50 7.50 0.1M
2023-10-04 7.65 7.65 7.65 7.65 0.0M
2023-10-03 7.65 7.70 7.42 7.42 0.1M
2023-10-02 7.70 7.79 7.50 7.50 0.0M
2023-09-29 7.70 7.70 7.50 7.50 0.0M
2023-09-28 7.50 7.70 7.40 7.40 0.0M
2023-09-27 7.30 7.30 7.30 7.30 0.0M
2023-09-26 7.30 7.40 7.30 7.30 0.0M
2023-09-25 7.79 7.79 7.30 7.30 0.0M
2023-09-21 7.30 7.30 7.30 7.30 0.0M
2023-09-20 7.35 7.35 7.30 7.30 0.0M
2023-09-19 7.40 7.40 7.35 7.40 0.0M
2023-09-18 7.50 7.50 7.40 7.40 0.0M
2023-09-15 7.35 7.88 7.31 7.88 0.0M
2023-09-14 7.60 7.60 7.40 7.40 0.0M
2023-09-13 7.45 7.47 7.35 7.40 0.0M
2023-09-12 7.45 7.80 7.45 7.50 0.0M
2023-09-11 7.55 7.79 7.50 7.55 0.0M
2023-09-08 7.50 7.55 7.50 7.50 0.1M
2023-09-07 7.50 7.50 7.50 7.50 0.0M
2023-09-06 7.34 7.50 7.34 7.34 0.0M
2023-09-05 7.50 7.50 7.40 7.40 0.0M
2023-09-04 7.45 7.45 7.40 7.40 0.0M
2023-09-01 7.48 7.48 7.45 7.48 0.0M
2023-08-31 7.50 7.50 7.45 7.45 0.0M
2023-08-30 7.79 7.80 7.30 7.50 0.2M
2023-08-29 7.80 8.00 7.76 7.76 0.0M
2023-08-25 8.08 8.08 8.00 8.08 0.0M
2023-08-24 8.10 8.10 7.90 7.90 0.0M
2023-08-23 8.10 8.10 8.10 8.10 0.0M
2023-08-22 8.10 8.11 8.00 8.00 0.1M
2023-08-18 8.00 8.00 8.00 8.00 0.0M
2023-08-17 8.02 8.08 8.00 8.00 0.1M
2023-08-16 8.10 8.10 8.05 8.10 0.0M
2023-08-15 8.15 8.15 8.04 8.10 0.0M
2023-08-14 8.40 8.40 8.13 8.13 0.0M
2023-08-11 8.36 8.70 8.10 8.40 0.0M
2023-08-10 8.60 8.60 8.36 8.36 0.0M
2023-08-09 8.70 8.70 8.34 8.68 0.0M
2023-08-08 8.35 8.44 8.34 8.44 0.0M
2023-08-07 8.38 8.60 8.35 8.35 0.0M
2023-08-04 8.78 8.78 8.38 8.50 0.0M
2023-08-03 8.39 8.79 8.39 8.79 0.0M
2023-08-02 8.98 8.98 8.39 8.70 0.0M
2023-08-01 8.40 8.99 8.40 8.99 0.0M
2023-07-31 8.50 8.50 8.35 8.38 0.0M
2023-07-28 8.50 8.50 8.45 8.45 0.0M
2023-07-27 8.37 8.60 8.34 8.58 0.0M
2023-07-26 8.75 8.75 8.69 8.69 0.0M
2023-07-25 8.34 8.75 8.34 8.74 0.0M
2023-07-24 8.88 8.88 8.33 8.34 0.0M
2023-07-21 8.58 8.90 8.58 8.90 0.0M
2023-07-20 8.60 8.60 8.58 8.58 0.0M
2023-07-19 8.30 8.50 8.30 8.50 0.0M
2023-07-18 8.32 8.90 8.30 8.30 0.0M
2023-07-17 8.41 8.68 8.40 8.40 0.0M
2023-07-14 8.78 8.78 8.40 8.41 0.0M
2023-07-13 9.00 9.00 8.89 8.89 0.0M
2023-07-12 8.70 8.70 8.60 8.70 0.0M
2023-07-11 8.75 8.79 8.70 8.74 0.0M
2023-07-10 9.00 9.00 8.02 8.03 0.0M
2023-07-07 9.00 9.00 8.84 8.99 0.0M
2023-07-05 9.00 9.00 8.80 8.80 0.0M
2023-07-04 9.00 9.00 8.70 8.70 0.0M
2023-07-03 8.99 9.20 8.80 8.80 0.0M
2023-06-30 8.99 8.99 8.65 8.95 0.0M
2023-06-29 8.80 9.00 8.60 8.60 0.0M
2023-06-27 8.85 8.85 8.80 8.80 0.0M
2023-06-26 8.40 8.90 8.40 8.80 0.0M
2023-06-23 8.51 8.53 8.51 8.51 0.0M
2023-06-22 8.88 8.88 8.51 8.70 0.0M
2023-06-21 9.08 9.29 8.80 8.84 0.1M
2023-06-20 9.50 9.50 9.00 9.10 0.1M
2023-06-19 9.60 10.00 9.60 9.98 0.0M
2023-06-16 9.60 9.60 9.56 9.56 0.0M
2023-06-15 9.54 9.60 9.50 9.55 0.0M
2023-06-14 9.51 9.51 9.51 9.51 0.0M
2023-06-13 9.60 9.62 9.60 9.60 0.0M
2023-06-09 9.64 9.64 9.60 9.60 0.0M
2023-06-08 9.59 9.59 9.15 9.59 0.0M
2023-06-07 9.40 9.40 9.01 9.02 0.0M
2023-06-06 9.64 9.68 9.22 9.30 0.1M
2023-06-05 9.65 9.65 9.60 9.65 0.0M
2023-06-02 9.55 9.55 9.55 9.55 0.0M
2023-06-01 9.70 9.70 9.58 9.65 0.0M
2023-05-31 9.79 9.79 9.70 9.70 0.1M
2023-05-30 9.52 9.79 9.52 9.60 0.0M
2023-05-29 9.79 9.79 9.50 9.50 0.0M
2023-05-26 9.70 9.70 9.40 9.50 0.0M
2023-05-25 9.95 9.95 9.50 9.52 0.0M
2023-05-24 9.92 9.96 9.70 9.95 0.0M
2023-05-23 9.82 9.82 9.58 9.70 0.1M
2023-05-22 10.04 10.04 9.88 9.88 0.1M
2023-05-19 10.20 10.20 10.04 10.06 0.0M
2023-05-18 10.40 10.44 10.20 10.20 0.0M
2023-05-17 10.60 10.60 10.40 10.40 0.0M
2023-05-16 10.70 10.80 10.60 10.60 0.0M
2023-05-15 10.98 10.98 10.60 10.90 0.0M
2023-05-12 10.82 10.82 10.70 10.82 0.0M
2023-05-11 10.98 10.98 10.70 10.82 0.0M
2023-05-10 10.90 10.90 10.70 10.86 0.0M
2023-05-09 11.00 11.00 10.98 10.98 0.0M
2023-05-08 11.00 11.00 10.80 10.98 0.0M
2023-05-05 10.94 11.00 10.94 11.00 0.0M
2023-05-04 11.28 11.28 10.90 10.92 0.1M
2023-05-03 11.28 11.28 11.20 11.20 0.0M
2023-05-02 11.38 11.40 11.30 11.30 0.0M
2023-04-28 11.38 11.38 11.02 11.04 0.0M
2023-04-27 11.50 11.50 11.40 11.40 0.0M
2023-04-26 11.50 11.50 11.50 11.50 0.0M
2023-04-25 11.30 11.86 11.26 11.40 0.0M
2023-04-24 11.08 11.30 11.08 11.30 0.0M
2023-04-20 11.20 11.20 11.20 11.20 0.0M
2023-04-19 11.40 11.40 11.10 11.10 0.0M
2023-04-18 11.02 11.30 11.02 11.30 0.0M
2023-04-17 11.58 11.58 11.00 11.02 0.1M
2023-04-14 11.26 11.56 11.24 11.54 0.1M
2023-04-13 11.66 11.70 11.30 11.58 0.1M
2023-04-12 12.30 12.30 11.00 11.60 0.1M
2023-04-11 12.46 12.46 12.24 12.30 0.0M
2023-04-05 12.40 12.48 12.38 12.48 0.1M
2023-04-04 11.46 12.46 11.44 12.40 0.3M
2023-04-03 11.20 11.20 11.10 11.10 0.0M
2023-03-31 11.28 11.28 11.00 11.20 0.1M
2023-03-30 11.38 11.38 11.00 11.34 0.0M
2023-03-29 11.38 11.38 11.26 11.26 0.1M
2023-03-28 11.12 11.38 11.12 11.38 0.0M
2023-03-27 11.34 11.36 11.10 11.36 0.1M
2023-03-24 11.44 11.44 11.20 11.34 0.0M
2023-03-23 11.40 11.44 11.38 11.42 0.0M
2023-03-22 11.48 11.50 11.40 11.40 0.0M
2023-03-21 11.90 11.90 11.40 11.40 0.2M
2023-03-20 11.80 12.00 11.80 12.00 0.1M
2023-03-17 11.90 11.96 11.90 11.90 0.0M
2023-03-16 11.80 12.00 11.42 11.90 0.0M
2023-03-15 11.88 12.00 11.80 12.00 0.0M
2023-03-14 11.90 12.20 11.80 11.88 0.1M
2023-03-13 12.60 12.78 12.00 12.00 0.3M
2023-03-10 14.00 14.00 12.60 12.80 0.3M
2023-03-09 13.98 14.10 13.80 14.10 0.0M
2023-03-08 13.80 14.00 13.80 14.00 0.0M
2023-03-07 13.78 13.90 13.78 13.90 0.0M
2023-03-06 13.46 14.00 13.46 13.80 0.0M
2023-03-03 13.40 13.84 13.40 13.84 0.0M
2023-03-02 13.82 13.82 13.40 13.40 0.0M
2023-03-01 13.84 13.84 13.40 13.82 0.0M
2023-02-28 13.64 13.84 13.34 13.80 0.0M
2023-02-27 13.70 13.70 13.42 13.50 0.0M
2023-02-24 13.52 13.52 13.52 13.52 0.0M
2023-02-23 13.52 13.52 13.52 13.52 0.0M
2023-02-22 13.52 13.60 13.48 13.50 0.0M
2023-02-21 13.58 13.58 13.52 13.52 0.0M
2023-02-20 13.56 13.66 13.56 13.60 0.0M
2023-02-17 13.70 13.70 13.56 13.60 0.0M
2023-02-16 13.74 13.90 13.70 13.70 0.0M
2023-02-15 13.70 13.92 13.70 13.72 0.1M
2023-02-14 13.70 13.98 13.70 13.72 0.0M
2023-02-13 13.70 13.78 13.68 13.70 0.0M
2023-02-10 13.88 13.88 13.70 13.86 0.0M
2023-02-09 13.98 13.98 13.70 13.70 0.0M
2023-02-08 13.98 13.98 13.70 13.70 0.0M
2023-02-07 13.60 14.00 13.60 14.00 0.0M
2023-02-06 13.98 14.00 13.60 13.98 0.0M
2023-02-03 13.98 13.98 13.98 13.98 0.0M
2023-02-02 13.78 14.00 13.78 13.98 0.0M
2023-02-01 13.56 13.78 13.56 13.78 0.0M
2023-01-31 13.58 13.78 13.58 13.78 0.0M
2023-01-30 13.62 13.62 13.58 13.58 0.0M
2023-01-27 13.64 13.64 13.62 13.62 0.0M
2023-01-26 13.64 13.64 13.60 13.62 0.0M
2023-01-25 13.66 13.66 13.66 13.66 0.0M
2023-01-24 13.80 13.80 13.64 13.64 0.0M
2023-01-23 13.94 13.94 13.66 13.80 0.0M
2023-01-20 14.00 14.00 13.64 13.92 0.0M
2023-01-19 13.66 14.00 13.66 14.00 0.0M
2023-01-18 14.00 14.00 13.64 13.98 0.0M
2023-01-17 13.80 13.80 13.80 13.80 0.0M
2023-01-16 13.66 13.70 13.64 13.70 0.0M
2023-01-13 13.76 14.00 13.58 13.66 0.0M
2023-01-12 13.76 13.76 13.76 13.76 0.0M
2023-01-11 13.70 13.74 13.70 13.74 0.0M
2023-01-10 13.92 13.92 13.50 13.54 0.0M
2023-01-09 13.92 14.00 13.82 13.92 0.0M
2023-01-06 14.00 14.00 13.92 13.92 0.0M
2023-01-05 14.18 14.18 14.00 14.00 0.0M
2023-01-04 14.18 14.20 14.18 14.18 0.0M
2023-01-03 14.00 14.20 14.00 14.18 0.0M