44,021.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 44,100.00 | 44,318.00 | 43,965.00 | 44,021.00 | 0.0M |
| 2025-09-25 | 43,897.00 | 44,561.00 | 43,465.00 | 44,048.00 | 0.0M |
| 2025-09-24 | 44,441.00 | 44,573.00 | 43,820.00 | 43,919.00 | 0.0M |
| 2025-09-23 | 45,060.00 | 45,066.00 | 43,691.00 | 44,405.00 | 0.0M |
| 2025-09-22 | 44,979.00 | 45,271.00 | 44,510.00 | 45,077.00 | 0.0M |
| 2025-09-19 | 44,799.00 | 45,177.00 | 44,140.00 | 44,894.00 | 0.0M |
| 2025-09-18 | 45,410.00 | 45,450.00 | 44,725.00 | 44,911.00 | 0.0M |
| 2025-09-17 | 45,944.00 | 46,252.00 | 45,100.00 | 45,480.00 | 0.0M |
| 2025-09-16 | 43,853.00 | 44,225.00 | 43,455.00 | 44,040.00 | 0.0M |
| 2025-09-15 | 44,170.00 | 44,387.00 | 43,425.00 | 43,885.00 | 0.0M |
| 2025-09-12 | 44,900.00 | 45,051.00 | 43,770.00 | 44,256.00 | 0.0M |
| 2025-09-11 | 46,780.00 | 46,788.00 | 44,864.00 | 44,901.00 | 0.0M |
| 2025-09-10 | 46,535.00 | 46,923.00 | 46,073.00 | 46,795.00 | 0.0M |
| 2025-09-09 | 46,999.00 | 47,220.00 | 46,241.00 | 46,470.00 | 0.0M |
| 2025-09-08 | 46,141.00 | 47,147.00 | 46,065.00 | 46,981.00 | 0.0M |
| 2025-09-05 | 45,995.00 | 46,263.00 | 45,826.00 | 46,101.00 | 0.0M |
| 2025-09-04 | 45,153.00 | 46,109.00 | 45,006.00 | 45,992.00 | 0.0M |
| 2025-09-03 | 45,024.00 | 45,624.00 | 44,852.00 | 45,190.00 | 0.0M |
| 2025-09-02 | 45,049.00 | 45,611.00 | 44,650.00 | 44,989.00 | 0.0M |
| 2025-09-01 | 46,428.00 | 46,648.00 | 45,001.00 | 45,077.00 | 0.0M |
| 2025-08-29 | 46,595.00 | 47,332.00 | 46,310.00 | 46,502.00 | 0.0M |
| 2025-08-28 | 46,484.00 | 46,676.00 | 45,876.00 | 46,622.00 | 0.0M |
| 2025-08-27 | 47,106.00 | 47,290.00 | 46,339.00 | 46,470.00 | 0.0M |
| 2025-08-26 | 46,287.00 | 47,250.00 | 46,140.00 | 47,146.00 | 0.0M |
| 2025-08-25 | 46,521.00 | 46,975.00 | 46,022.00 | 46,282.00 | 0.0M |
| 2025-08-22 | 46,277.00 | 47,009.00 | 45,747.00 | 46,545.00 | 0.0M |
| 2025-08-21 | 46,712.00 | 46,791.00 | 45,961.00 | 46,343.00 | 0.0M |
| 2025-08-20 | 46,902.00 | 47,437.00 | 46,630.00 | 46,683.00 | 0.0M |
| 2025-08-19 | 47,824.00 | 47,890.00 | 46,861.00 | 46,909.00 | 0.0M |
| 2025-08-18 | 47,700.00 | 48,983.00 | 47,633.00 | 47,810.00 | 0.0M |
| 2025-08-15 | 49,323.00 | 49,890.00 | 47,513.00 | 47,688.00 | 0.0M |
| 2025-08-14 | 48,026.00 | 49,494.00 | 47,931.00 | 49,341.00 | 0.0M |
| 2025-08-13 | 46,655.00 | 48,136.00 | 46,048.00 | 48,064.00 | 0.0M |
| 2025-08-12 | 47,166.00 | 47,526.00 | 46,264.00 | 46,621.00 | 0.0M |
| 2025-08-11 | 46,979.00 | 47,378.00 | 46,619.00 | 47,219.00 | 0.0M |
| 2025-08-08 | 45,880.00 | 47,670.00 | 45,842.00 | 47,193.00 | 0.0M |
| 2025-08-07 | 45,690.00 | 46,054.00 | 44,902.00 | 45,834.00 | 0.0M |
| 2025-08-06 | 43,594.00 | 46,372.00 | 43,510.00 | 45,569.00 | 0.0M |
| 2025-08-05 | 44,449.00 | 44,620.00 | 43,401.00 | 43,584.00 | 0.0M |
| 2025-08-04 | 43,808.00 | 44,670.00 | 43,650.00 | 44,375.00 | 0.0M |
| 2025-08-01 | 42,863.00 | 43,965.00 | 42,555.00 | 43,877.00 | 0.0M |
| 2025-07-31 | 43,047.00 | 43,400.00 | 42,761.00 | 42,792.00 | 0.0M |
| 2025-07-30 | 43,059.00 | 43,405.00 | 42,728.00 | 43,088.00 | 0.0M |
| 2025-07-29 | 43,862.00 | 44,232.00 | 42,888.00 | 43,016.00 | 0.0M |
| 2025-07-28 | 42,875.00 | 44,176.00 | 42,471.00 | 43,900.00 | 0.0M |
| 2025-07-25 | 42,935.00 | 43,625.00 | 42,490.00 | 42,742.00 | 0.0M |
| 2025-07-24 | 43,491.00 | 43,748.00 | 42,709.00 | 42,867.00 | 0.0M |
| 2025-07-23 | 43,935.00 | 43,948.00 | 43,317.00 | 43,511.00 | 0.0M |
| 2025-07-22 | 43,300.00 | 44,037.00 | 43,208.00 | 43,887.00 | 0.0M |
| 2025-07-21 | 43,230.00 | 43,322.00 | 42,774.00 | 43,245.00 | 0.0M |
| 2025-07-18 | 42,782.00 | 43,332.00 | 42,727.00 | 43,207.00 | 0.0M |
| 2025-07-17 | 42,823.00 | 42,920.00 | 41,791.00 | 42,823.00 | 0.0M |
| 2025-07-16 | 42,251.00 | 42,962.00 | 42,240.00 | 42,529.00 | 0.0M |
| 2025-07-15 | 42,177.00 | 42,764.00 | 41,836.00 | 42,253.00 | 0.0M |
| 2025-07-14 | 41,859.00 | 42,666.00 | 41,805.00 | 42,212.00 | 0.0M |
| 2025-07-11 | 40,317.00 | 42,147.00 | 39,768.00 | 41,864.00 | 0.0M |
| 2025-07-10 | 41,916.00 | 42,002.00 | 40,210.00 | 40,314.00 | 0.0M |
| 2025-07-09 | 40,968.00 | 42,028.00 | 40,906.00 | 41,951.00 | 0.0M |
| 2025-07-08 | 42,342.00 | 42,349.00 | 40,747.00 | 40,995.00 | 0.0M |
| 2025-07-07 | 42,944.00 | 43,127.00 | 42,091.00 | 42,412.00 | 0.0M |
| 2025-07-04 | 43,012.00 | 43,368.00 | 42,676.00 | 43,005.00 | 0.0M |
| 2025-07-03 | 43,380.00 | 43,533.00 | 43,005.00 | 43,027.00 | 0.0M |
| 2025-07-02 | 43,948.00 | 44,343.00 | 43,188.00 | 43,220.00 | 0.0M |
| 2025-07-01 | 44,823.00 | 44,986.00 | 43,781.00 | 43,918.00 | 0.0M |
| 2025-06-30 | 45,102.00 | 45,473.00 | 44,801.00 | 44,870.00 | 0.0M |
| 2025-06-27 | 44,370.00 | 45,195.00 | 44,248.00 | 45,134.00 | 0.0M |
| 2025-06-26 | 44,327.00 | 44,590.00 | 43,995.00 | 44,476.00 | 0.0M |
| 2025-06-25 | 44,315.00 | 44,476.00 | 44,127.00 | 44,287.00 | 0.0M |
| 2025-06-24 | 44,187.00 | 44,735.00 | 44,030.00 | 44,324.00 | 0.0M |
| 2025-06-23 | 46,470.00 | 46,624.00 | 43,616.00 | 44,249.00 | 0.0M |
| 2025-06-20 | 45,662.00 | 46,685.00 | 45,505.00 | 46,446.00 | 0.0M |
| 2025-06-19 | 46,900.00 | 46,925.00 | 45,489.00 | 45,517.00 | 0.0M |
| 2025-06-18 | 46,567.00 | 47,100.00 | 46,279.00 | 46,971.00 | 0.0M |
| 2025-06-17 | 45,340.00 | 45,978.00 | 44,926.00 | 45,515.00 | 0.0M |
| 2025-06-16 | 43,766.00 | 45,734.00 | 43,689.00 | 45,386.00 | 0.0M |
| 2025-06-13 | 44,149.00 | 44,860.00 | 43,473.00 | 43,772.00 | 0.0M |
| 2025-06-11 | 41,866.00 | 44,380.00 | 41,514.00 | 44,073.00 | 0.0M |
| 2025-06-10 | 41,428.00 | 41,975.00 | 41,170.00 | 41,817.00 | 0.0M |
| 2025-06-09 | 42,799.00 | 43,259.00 | 40,900.00 | 41,409.00 | 0.0M |
| 2025-06-06 | 43,405.00 | 43,550.00 | 42,581.00 | 42,816.00 | 0.0M |
| 2025-06-05 | 44,262.00 | 45,397.00 | 43,281.00 | 43,438.00 | 0.0M |
| 2025-06-04 | 44,167.00 | 44,652.00 | 43,950.00 | 44,285.00 | 0.0M |
| 2025-06-03 | 44,802.00 | 45,464.00 | 43,697.00 | 44,087.00 | 0.0M |
| 2025-06-02 | 44,295.00 | 44,912.00 | 44,026.00 | 44,856.00 | 0.0M |
| 2025-05-30 | 43,208.00 | 44,409.00 | 42,573.00 | 44,359.00 | 0.0M |
| 2025-05-29 | 43,459.00 | 43,850.00 | 42,845.00 | 43,288.00 | 0.0M |
| 2025-05-28 | 43,000.00 | 44,339.00 | 43,000.00 | 43,456.00 | 0.0M |
| 2025-05-27 | 42,126.00 | 43,102.00 | 41,940.00 | 42,852.00 | 0.0M |
| 2025-05-26 | 41,859.00 | 42,542.00 | 41,501.00 | 42,076.00 | 0.0M |
| 2025-05-23 | 42,778.00 | 42,976.00 | 41,702.00 | 41,902.00 | 0.0M |
| 2025-05-22 | 43,405.00 | 43,405.00 | 42,543.00 | 42,847.00 | 0.0M |
| 2025-05-21 | 43,739.00 | 43,878.00 | 42,967.00 | 43,279.00 | 0.0M |
| 2025-05-20 | 43,920.00 | 44,234.00 | 43,571.00 | 43,688.00 | 0.0M |
| 2025-05-19 | 45,350.00 | 45,350.00 | 43,900.00 | 43,950.00 | 0.0M |
| 2025-05-16 | 44,903.00 | 45,692.00 | 44,688.00 | 45,096.00 | 0.0M |
| 2025-05-15 | 45,289.00 | 45,398.00 | 44,045.00 | 44,863.00 | 0.0M |
| 2025-05-14 | 46,230.00 | 46,340.00 | 44,594.00 | 45,350.00 | 0.0M |
| 2025-05-13 | 46,749.00 | 46,769.00 | 46,015.00 | 46,182.00 | 0.0M |
| 2025-05-12 | 46,920.00 | 46,962.00 | 46,060.00 | 46,675.00 | 0.0M |
| 2025-05-08 | 45,454.00 | 47,408.00 | 45,353.00 | 46,904.00 | 0.0M |
| 2025-05-07 | 45,170.00 | 46,046.00 | 44,700.00 | 45,544.00 | 0.0M |
| 2025-05-06 | 44,732.00 | 45,127.00 | 44,000.00 | 44,817.00 | 0.0M |
| 2025-05-05 | 43,570.00 | 44,860.00 | 43,400.00 | 44,685.00 | 0.0M |
| 2025-05-02 | 45,352.00 | 45,504.00 | 43,200.00 | 43,628.00 | 0.0M |
| 2025-04-30 | 46,789.00 | 47,300.00 | 45,272.00 | 45,367.00 | 0.0M |
| 2025-04-29 | 48,018.00 | 48,049.00 | 46,625.00 | 46,904.00 | 0.0M |
| 2025-04-28 | 49,353.00 | 49,353.00 | 47,900.00 | 48,040.00 | 0.0M |
| 2025-04-25 | 49,487.00 | 49,843.00 | 48,449.00 | 49,403.00 | 0.0M |
| 2025-04-24 | 48,289.00 | 49,716.00 | 47,932.00 | 49,549.00 | 0.0M |
| 2025-04-23 | 48,531.00 | 48,663.00 | 48,077.00 | 48,248.00 | 0.0M |
| 2025-04-22 | 49,420.00 | 49,935.00 | 47,963.00 | 48,539.00 | 0.0M |
| 2025-04-21 | 49,521.00 | 49,776.00 | 48,790.00 | 49,357.00 | 0.0M |
| 2025-04-18 | 48,747.00 | 49,666.00 | 48,300.00 | 49,369.00 | 0.0M |
| 2025-04-17 | 48,933.00 | 49,588.00 | 48,241.00 | 48,798.00 | 0.0M |