22,393.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 22,360.00 | 22,482.00 | 22,350.00 | 22,393.00 | 0.0M |
| 2025-09-25 | 22,341.00 | 22,458.00 | 22,190.00 | 22,335.00 | 0.0M |
| 2025-09-24 | 22,410.00 | 22,642.00 | 22,302.00 | 22,337.00 | 0.0M |
| 2025-09-23 | 22,706.00 | 22,706.00 | 22,150.00 | 22,413.00 | 0.0M |
| 2025-09-22 | 22,666.00 | 23,011.00 | 22,587.00 | 22,732.00 | 0.0M |
| 2025-09-19 | 22,807.00 | 22,838.00 | 22,339.00 | 22,639.00 | 0.0M |
| 2025-09-18 | 23,254.00 | 23,389.00 | 22,620.00 | 22,779.00 | 0.0M |
| 2025-09-17 | 23,851.00 | 23,904.00 | 23,134.00 | 23,304.00 | 0.0M |
| 2025-09-16 | 22,171.00 | 22,997.00 | 21,951.00 | 22,976.00 | 0.0M |
| 2025-09-15 | 21,988.00 | 22,281.00 | 21,769.00 | 22,197.00 | 0.0M |
| 2025-09-12 | 22,408.00 | 22,459.00 | 21,982.00 | 22,019.00 | 0.0M |
| 2025-09-11 | 23,095.00 | 23,100.00 | 22,405.00 | 22,446.00 | 0.0M |
| 2025-09-10 | 22,970.00 | 23,211.00 | 22,829.00 | 23,100.00 | 0.0M |
| 2025-09-09 | 23,349.00 | 23,500.00 | 22,833.00 | 22,964.00 | 0.0M |
| 2025-09-08 | 23,230.00 | 23,472.00 | 23,191.00 | 23,359.00 | 0.0M |
| 2025-09-05 | 22,905.00 | 23,230.00 | 22,735.00 | 23,229.00 | 0.0M |
| 2025-09-04 | 22,618.00 | 22,960.00 | 22,617.00 | 22,921.00 | 0.0M |
| 2025-09-03 | 22,669.00 | 22,955.00 | 22,614.00 | 22,643.00 | 0.0M |
| 2025-09-02 | 22,525.00 | 22,834.00 | 22,465.00 | 22,667.00 | 0.0M |
| 2025-09-01 | 22,998.00 | 23,038.00 | 22,500.00 | 22,525.00 | 0.0M |
| 2025-08-29 | 23,108.00 | 23,180.00 | 22,475.00 | 23,026.00 | 0.0M |
| 2025-08-28 | 23,312.00 | 23,330.00 | 22,937.00 | 23,105.00 | 0.0M |
| 2025-08-27 | 23,360.00 | 23,557.00 | 23,303.00 | 23,318.00 | 0.0M |
| 2025-08-26 | 23,195.00 | 23,514.00 | 23,125.00 | 23,320.00 | 0.0M |
| 2025-08-25 | 23,296.00 | 23,533.00 | 23,163.00 | 23,168.00 | 0.0M |
| 2025-08-22 | 23,327.00 | 23,418.00 | 23,007.00 | 23,230.00 | 0.0M |
| 2025-08-21 | 23,286.00 | 23,593.00 | 23,080.00 | 23,335.00 | 0.0M |
| 2025-08-20 | 23,525.00 | 23,769.00 | 23,235.00 | 23,299.00 | 0.0M |
| 2025-08-19 | 23,826.00 | 23,990.00 | 23,512.00 | 23,517.00 | 0.0M |
| 2025-08-18 | 23,716.00 | 24,350.00 | 23,686.00 | 23,861.00 | 0.0M |
| 2025-08-15 | 24,391.00 | 24,447.00 | 23,608.00 | 23,728.00 | 0.0M |
| 2025-08-14 | 24,068.00 | 24,381.00 | 24,068.00 | 24,338.00 | 0.0M |
| 2025-08-13 | 24,407.00 | 24,417.00 | 23,811.00 | 24,017.00 | 0.0M |
| 2025-08-12 | 23,579.00 | 24,677.00 | 23,524.00 | 24,426.00 | 0.0M |
| 2025-08-11 | 23,490.00 | 23,649.00 | 23,339.00 | 23,595.00 | 0.0M |
| 2025-08-08 | 23,162.00 | 23,676.00 | 23,162.00 | 23,521.00 | 0.0M |
| 2025-08-07 | 23,157.00 | 23,306.00 | 22,955.00 | 23,201.00 | 0.0M |
| 2025-08-06 | 22,429.00 | 23,579.00 | 22,381.00 | 23,195.00 | 0.0M |
| 2025-08-05 | 22,633.00 | 22,781.00 | 22,311.00 | 22,433.00 | 0.0M |
| 2025-08-04 | 22,600.00 | 22,730.00 | 22,402.00 | 22,627.00 | 0.0M |
| 2025-08-01 | 22,416.00 | 22,660.00 | 22,194.00 | 22,571.00 | 0.0M |
| 2025-07-31 | 22,663.00 | 22,825.00 | 22,351.00 | 22,378.00 | 0.0M |
| 2025-07-30 | 22,400.00 | 22,591.00 | 22,305.00 | 22,591.00 | 0.0M |
| 2025-07-29 | 22,623.00 | 22,632.00 | 22,301.00 | 22,381.00 | 0.0M |
| 2025-07-28 | 22,518.00 | 22,700.00 | 22,478.00 | 22,607.00 | 0.0M |
| 2025-07-25 | 22,932.00 | 23,005.00 | 22,500.00 | 22,532.00 | 0.0M |
| 2025-07-24 | 23,321.00 | 23,375.00 | 22,777.00 | 22,972.00 | 0.0M |
| 2025-07-23 | 23,369.00 | 23,458.00 | 23,125.00 | 23,309.00 | 0.0M |
| 2025-07-22 | 23,433.00 | 23,501.00 | 23,260.00 | 23,371.00 | 0.0M |
| 2025-07-21 | 23,505.00 | 23,518.00 | 23,253.00 | 23,454.00 | 0.0M |
| 2025-07-18 | 23,083.00 | 23,552.00 | 23,045.00 | 23,527.00 | 0.0M |
| 2025-07-17 | 23,133.00 | 23,353.00 | 22,800.00 | 23,038.00 | 0.0M |
| 2025-07-16 | 23,151.00 | 23,506.00 | 23,045.00 | 23,100.00 | 0.0M |
| 2025-07-15 | 22,335.00 | 23,241.00 | 22,318.00 | 23,137.00 | 0.0M |
| 2025-07-14 | 22,130.00 | 22,600.00 | 22,130.00 | 22,326.00 | 0.0M |
| 2025-07-11 | 21,655.00 | 22,080.00 | 21,305.00 | 21,944.00 | 0.0M |
| 2025-07-10 | 22,182.00 | 22,267.00 | 21,693.00 | 21,693.00 | 0.0M |
| 2025-07-09 | 21,699.00 | 22,325.00 | 21,658.00 | 22,204.00 | 0.0M |
| 2025-07-08 | 22,067.00 | 22,083.00 | 21,620.00 | 21,734.00 | 0.0M |
| 2025-07-07 | 22,216.00 | 22,216.00 | 21,980.00 | 22,071.00 | 0.0M |
| 2025-07-04 | 22,351.00 | 22,494.00 | 22,139.00 | 22,156.00 | 0.0M |
| 2025-07-03 | 22,692.00 | 22,722.00 | 22,335.00 | 22,379.00 | 0.0M |
| 2025-07-02 | 22,655.00 | 22,814.00 | 22,626.00 | 22,665.00 | 0.0M |
| 2025-07-01 | 22,900.00 | 22,952.00 | 22,557.00 | 22,675.00 | 0.0M |
| 2025-06-30 | 22,951.00 | 23,139.00 | 22,811.00 | 22,882.00 | 0.0M |
| 2025-06-27 | 22,786.00 | 23,022.00 | 22,768.00 | 22,945.00 | 0.0M |
| 2025-06-26 | 22,680.00 | 22,958.00 | 22,540.00 | 22,842.00 | 0.0M |
| 2025-06-25 | 22,586.00 | 22,817.00 | 22,545.00 | 22,683.00 | 0.0M |
| 2025-06-24 | 22,490.00 | 22,713.00 | 22,453.00 | 22,563.00 | 0.0M |
| 2025-06-23 | 22,619.00 | 22,660.00 | 22,206.00 | 22,516.00 | 0.0M |
| 2025-06-20 | 22,623.00 | 22,807.00 | 22,476.00 | 22,600.00 | 0.0M |
| 2025-06-19 | 23,058.00 | 23,125.00 | 22,585.00 | 22,666.00 | 0.0M |
| 2025-06-18 | 23,110.00 | 23,155.00 | 22,710.00 | 23,054.00 | 0.0M |
| 2025-06-17 | 22,681.00 | 22,799.00 | 22,496.00 | 22,615.00 | 0.0M |
| 2025-06-16 | 22,201.00 | 22,732.00 | 22,129.00 | 22,729.00 | 0.0M |
| 2025-06-13 | 22,597.00 | 23,110.00 | 22,230.00 | 22,255.00 | 0.0M |
| 2025-06-11 | 22,125.00 | 22,738.00 | 22,008.00 | 22,606.00 | 0.0M |
| 2025-06-10 | 22,243.00 | 22,265.00 | 21,876.00 | 22,109.00 | 0.0M |
| 2025-06-09 | 22,053.00 | 22,593.00 | 21,969.00 | 22,219.00 | 0.0M |
| 2025-06-06 | 22,189.00 | 22,244.00 | 21,913.00 | 22,076.00 | 0.0M |
| 2025-06-05 | 22,701.00 | 22,989.00 | 22,162.00 | 22,188.00 | 0.0M |
| 2025-06-04 | 22,638.00 | 22,854.00 | 22,541.00 | 22,716.00 | 0.0M |
| 2025-06-03 | 23,022.00 | 23,185.00 | 22,508.00 | 22,616.00 | 0.0M |
| 2025-06-02 | 22,391.00 | 23,134.00 | 22,240.00 | 23,040.00 | 0.0M |
| 2025-05-30 | 22,263.00 | 22,472.00 | 21,638.00 | 22,384.00 | 0.0M |
| 2025-05-29 | 22,376.00 | 22,447.00 | 21,972.00 | 22,248.00 | 0.0M |
| 2025-05-28 | 22,106.00 | 22,764.00 | 22,101.00 | 22,420.00 | 0.0M |
| 2025-05-27 | 21,934.00 | 22,223.00 | 21,740.00 | 22,060.00 | 0.0M |
| 2025-05-26 | 21,762.00 | 21,986.00 | 21,655.00 | 21,946.00 | 0.0M |
| 2025-05-23 | 22,319.00 | 22,339.00 | 21,637.00 | 21,741.00 | 0.0M |
| 2025-05-22 | 22,350.00 | 22,437.00 | 22,200.00 | 22,337.00 | 0.0M |
| 2025-05-21 | 22,624.00 | 22,680.00 | 22,142.00 | 22,401.00 | 0.0M |
| 2025-05-20 | 22,783.00 | 22,990.00 | 22,600.00 | 22,653.00 | 0.0M |
| 2025-05-19 | 23,587.00 | 23,692.00 | 22,509.00 | 22,772.00 | 0.0M |
| 2025-05-16 | 23,162.00 | 23,684.00 | 23,133.00 | 23,467.00 | 0.0M |
| 2025-05-15 | 23,259.00 | 23,406.00 | 22,803.00 | 23,208.00 | 0.0M |
| 2025-05-14 | 24,010.00 | 24,010.00 | 23,178.00 | 23,285.00 | 0.0M |
| 2025-05-13 | 24,011.00 | 24,134.00 | 23,796.00 | 24,007.00 | 0.0M |
| 2025-05-12 | 23,915.00 | 24,060.00 | 23,739.00 | 23,995.00 | 0.0M |
| 2025-05-08 | 23,492.00 | 24,278.00 | 23,378.00 | 23,865.00 | 0.0M |
| 2025-05-07 | 23,638.00 | 23,772.00 | 23,323.00 | 23,491.00 | 0.0M |
| 2025-05-06 | 23,384.00 | 24,038.00 | 23,171.00 | 23,580.00 | 0.0M |
| 2025-05-05 | 22,806.00 | 23,499.00 | 22,719.00 | 23,377.00 | 0.0M |
| 2025-05-02 | 23,493.00 | 23,548.00 | 22,789.00 | 22,865.00 | 0.0M |
| 2025-04-30 | 24,135.00 | 24,215.00 | 23,301.00 | 23,527.00 | 0.0M |
| 2025-04-29 | 24,697.00 | 24,781.00 | 23,849.00 | 24,139.00 | 0.0M |
| 2025-04-28 | 25,077.00 | 25,179.00 | 24,544.00 | 24,714.00 | 0.0M |
| 2025-04-25 | 24,933.00 | 25,279.00 | 24,420.00 | 25,108.00 | 0.0M |
| 2025-04-24 | 24,768.00 | 25,081.00 | 24,663.00 | 24,913.00 | 0.0M |
| 2025-04-23 | 24,978.00 | 25,140.00 | 24,647.00 | 24,772.00 | 0.0M |
| 2025-04-22 | 25,299.00 | 25,532.00 | 24,657.00 | 24,980.00 | 0.0M |
| 2025-04-21 | 24,989.00 | 25,136.00 | 24,647.00 | 24,980.00 | 0.0M |
| 2025-04-18 | 24,567.00 | 25,100.00 | 24,433.00 | 24,924.00 | 0.0M |
| 2025-04-17 | 24,458.00 | 24,757.00 | 24,147.00 | 24,573.00 | 0.0M |