73.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 65.20 | 65.53 | 64.76 | 65.00 | 1.4M |
| 2024-12-30 | 64.81 | 65.54 | 63.99 | 65.05 | 2.1M |
| 2024-12-27 | 66.21 | 66.82 | 65.44 | 65.92 | 1.3M |
| 2024-12-26 | 66.12 | 66.96 | 65.98 | 66.81 | 1.6M |
| 2024-12-24 | 65.68 | 66.71 | 65.50 | 66.62 | 0.8M |
| 2024-12-23 | 64.79 | 65.77 | 64.63 | 65.46 | 2.5M |
| 2024-12-20 | 64.00 | 66.10 | 63.80 | 65.45 | 13.3M |
| 2024-12-19 | 66.77 | 67.95 | 63.68 | 64.27 | 4.5M |
| 2024-12-18 | 67.40 | 67.98 | 63.22 | 63.59 | 3.7M |
| 2024-12-17 | 68.11 | 68.33 | 66.89 | 67.19 | 3.1M |
| 2024-12-16 | 67.95 | 68.63 | 67.29 | 68.55 | 3.2M |
| 2024-12-13 | 68.59 | 68.79 | 67.71 | 68.06 | 2.0M |
| 2024-12-12 | 68.52 | 68.98 | 67.65 | 68.53 | 3.2M |
| 2024-12-11 | 67.36 | 68.63 | 66.60 | 68.53 | 4.4M |
| 2024-12-10 | 68.21 | 68.37 | 66.81 | 66.87 | 3.8M |
| 2024-12-09 | 68.45 | 69.39 | 67.83 | 67.93 | 4.9M |
| 2024-12-06 | 67.46 | 68.00 | 66.99 | 67.92 | 3.4M |
| 2024-12-05 | 66.66 | 67.32 | 66.43 | 66.92 | 3.4M |
| 2024-12-04 | 67.26 | 67.33 | 66.06 | 66.82 | 2.1M |
| 2024-12-03 | 68.60 | 69.00 | 66.88 | 67.14 | 3.2M |
| 2024-12-02 | 67.90 | 68.12 | 66.64 | 67.09 | 2.5M |
| 2024-11-29 | 68.04 | 68.69 | 67.42 | 67.52 | 1.6M |
| 2024-11-27 | 67.42 | 67.64 | 66.46 | 67.22 | 2.7M |
| 2024-11-26 | 66.39 | 67.31 | 66.08 | 67.26 | 2.9M |
| 2024-11-25 | 66.48 | 67.59 | 66.28 | 67.04 | 5.9M |
| 2024-11-22 | 65.04 | 66.25 | 65.04 | 65.99 | 3.5M |
| 2024-11-21 | 64.86 | 65.43 | 64.40 | 65.14 | 2.9M |
| 2024-11-20 | 63.80 | 64.99 | 63.80 | 64.40 | 2.9M |
| 2024-11-19 | 62.86 | 63.92 | 62.30 | 63.65 | 4.1M |
| 2024-11-18 | 64.75 | 65.37 | 63.94 | 64.05 | 3.0M |
| 2024-11-15 | 64.99 | 65.50 | 64.61 | 64.98 | 3.6M |
| 2024-11-14 | 65.00 | 65.73 | 64.32 | 64.89 | 3.8M |
| 2024-11-13 | 65.39 | 67.19 | 64.97 | 65.13 | 5.3M |
| 2024-11-12 | 65.36 | 66.15 | 64.90 | 65.12 | 5.4M |
| 2024-11-11 | 65.30 | 66.38 | 64.38 | 65.60 | 5.1M |
| 2024-11-08 | 64.70 | 65.19 | 63.75 | 63.79 | 4.8M |
| 2024-11-07 | 66.02 | 66.59 | 64.44 | 64.64 | 6.2M |
| 2024-11-06 | 64.58 | 67.76 | 64.53 | 67.51 | 10.8M |
| 2024-11-05 | 55.69 | 57.00 | 55.11 | 56.82 | 3.2M |
| 2024-11-04 | 54.96 | 55.25 | 54.42 | 55.06 | 3.6M |
| 2024-11-01 | 55.13 | 55.76 | 54.87 | 55.25 | 2.7M |
| 2024-10-31 | 56.47 | 56.91 | 55.10 | 55.14 | 4.2M |
| 2024-10-30 | 56.13 | 57.37 | 55.95 | 56.31 | 4.2M |
| 2024-10-29 | 56.22 | 56.46 | 55.56 | 55.75 | 2.9M |
| 2024-10-28 | 55.50 | 57.07 | 55.29 | 56.79 | 3.5M |
| 2024-10-25 | 56.00 | 56.55 | 55.03 | 55.15 | 3.2M |
| 2024-10-24 | 55.50 | 55.92 | 54.75 | 55.26 | 2.6M |
| 2024-10-23 | 55.51 | 55.84 | 54.56 | 55.00 | 2.4M |
| 2024-10-22 | 55.66 | 55.81 | 55.19 | 55.67 | 3.2M |
| 2024-10-21 | 56.38 | 56.58 | 55.55 | 55.81 | 2.6M |
| 2024-10-18 | 56.48 | 56.48 | 55.04 | 56.42 | 3.9M |
| 2024-10-17 | 56.63 | 57.27 | 56.03 | 56.70 | 4.8M |
| 2024-10-16 | 55.21 | 56.59 | 54.01 | 56.52 | 6.1M |
| 2024-10-15 | 54.00 | 54.79 | 53.18 | 53.29 | 4.0M |
| 2024-10-14 | 53.21 | 53.92 | 52.63 | 53.69 | 3.1M |
| 2024-10-11 | 51.87 | 53.30 | 51.77 | 53.15 | 2.2M |
| 2024-10-10 | 51.83 | 52.29 | 51.41 | 51.58 | 2.2M |
| 2024-10-09 | 51.17 | 52.09 | 51.14 | 52.00 | 2.4M |
| 2024-10-08 | 51.55 | 51.86 | 51.02 | 51.19 | 2.8M |
| 2024-10-07 | 51.45 | 51.96 | 51.22 | 51.57 | 2.6M |
| 2024-10-04 | 50.97 | 51.94 | 50.62 | 51.86 | 2.6M |
| 2024-10-03 | 49.16 | 49.92 | 48.70 | 49.56 | 2.8M |
| 2024-10-02 | 49.18 | 50.27 | 48.88 | 49.58 | 3.0M |
| 2024-10-01 | 49.62 | 49.76 | 48.28 | 49.01 | 2.8M |
| 2024-09-30 | 49.35 | 49.91 | 49.15 | 49.88 | 2.0M |
| 2024-09-27 | 49.41 | 50.18 | 48.95 | 49.65 | 1.9M |
| 2024-09-26 | 48.38 | 49.21 | 47.96 | 49.04 | 3.0M |
| 2024-09-25 | 48.36 | 48.50 | 47.90 | 48.20 | 2.2M |
| 2024-09-24 | 49.88 | 49.91 | 47.59 | 48.21 | 3.8M |
| 2024-09-23 | 50.96 | 51.32 | 49.68 | 49.70 | 3.3M |
| 2024-09-20 | 51.07 | 51.16 | 50.39 | 50.58 | 7.7M |
| 2024-09-19 | 49.91 | 51.23 | 49.58 | 51.03 | 3.8M |
| 2024-09-18 | 49.33 | 49.65 | 48.36 | 48.89 | 4.0M |
| 2024-09-17 | 47.52 | 49.58 | 47.52 | 49.19 | 3.5M |
| 2024-09-16 | 46.97 | 47.46 | 46.52 | 47.33 | 3.0M |
| 2024-09-13 | 46.73 | 47.34 | 46.69 | 47.13 | 2.2M |
| 2024-09-12 | 46.00 | 46.43 | 45.45 | 46.41 | 3.1M |
| 2024-09-11 | 46.09 | 46.17 | 44.63 | 45.84 | 5.3M |
| 2024-09-10 | 47.49 | 47.63 | 44.00 | 46.15 | 7.9M |
| 2024-09-09 | 47.95 | 48.55 | 47.66 | 48.17 | 2.6M |
| 2024-09-06 | 48.74 | 49.54 | 47.15 | 47.41 | 3.2M |
| 2024-09-05 | 49.53 | 49.72 | 48.31 | 48.67 | 3.4M |
| 2024-09-04 | 49.57 | 49.93 | 48.78 | 49.19 | 2.8M |
| 2024-09-03 | 49.74 | 49.96 | 49.00 | 49.30 | 3.8M |
| 2024-08-30 | 49.87 | 50.56 | 49.66 | 50.26 | 2.4M |
| 2024-08-29 | 49.90 | 50.22 | 49.27 | 49.78 | 2.2M |
| 2024-08-28 | 48.53 | 49.55 | 48.53 | 49.52 | 2.9M |
| 2024-08-27 | 48.84 | 49.20 | 48.60 | 48.81 | 1.7M |
| 2024-08-26 | 48.90 | 49.11 | 48.56 | 48.87 | 1.9M |
| 2024-08-23 | 47.52 | 48.79 | 47.20 | 48.60 | 3.6M |
| 2024-08-22 | 47.28 | 47.57 | 47.01 | 47.20 | 2.2M |
| 2024-08-21 | 47.28 | 47.36 | 46.76 | 47.24 | 2.1M |
| 2024-08-20 | 47.40 | 47.51 | 46.78 | 47.11 | 2.2M |
| 2024-08-19 | 46.70 | 47.65 | 46.70 | 47.63 | 2.0M |
| 2024-08-16 | 45.95 | 46.69 | 45.84 | 46.62 | 2.6M |
| 2024-08-15 | 47.24 | 47.75 | 45.82 | 45.89 | 6.2M |
| 2024-08-14 | 46.07 | 46.59 | 45.62 | 46.32 | 3.3M |
| 2024-08-13 | 45.90 | 45.98 | 45.33 | 45.74 | 3.6M |
| 2024-08-12 | 46.51 | 46.93 | 45.42 | 45.65 | 4.0M |
| 2024-08-09 | 46.17 | 46.60 | 45.77 | 46.57 | 3.1M |
| 2024-08-08 | 44.87 | 45.98 | 44.87 | 45.76 | 3.8M |
| 2024-08-07 | 45.27 | 45.96 | 44.22 | 44.30 | 3.9M |
| 2024-08-06 | 43.66 | 45.02 | 43.56 | 44.31 | 4.1M |
| 2024-08-05 | 42.81 | 44.06 | 42.00 | 43.77 | 5.0M |
| 2024-08-02 | 47.25 | 47.37 | 44.85 | 44.99 | 6.4M |
| 2024-08-01 | 50.84 | 50.98 | 48.22 | 48.56 | 5.3M |
| 2024-07-31 | 51.09 | 51.44 | 50.79 | 50.79 | 2.4M |
| 2024-07-30 | 51.22 | 51.48 | 50.73 | 50.99 | 2.4M |
| 2024-07-29 | 50.90 | 51.04 | 50.44 | 50.51 | 2.3M |
| 2024-07-26 | 50.80 | 51.23 | 50.60 | 50.78 | 1.8M |
| 2024-07-25 | 50.01 | 51.23 | 49.56 | 50.38 | 2.6M |
| 2024-07-24 | 50.30 | 50.72 | 49.75 | 49.88 | 2.5M |
| 2024-07-23 | 50.46 | 51.05 | 50.30 | 50.81 | 2.0M |
| 2024-07-22 | 49.88 | 50.54 | 49.35 | 50.52 | 3.6M |
| 2024-07-19 | 50.65 | 50.65 | 49.85 | 49.97 | 3.5M |
| 2024-07-18 | 51.74 | 52.40 | 50.53 | 50.83 | 4.7M |
| 2024-07-17 | 51.62 | 52.67 | 49.88 | 52.22 | 6.0M |
| 2024-07-16 | 50.69 | 51.94 | 50.40 | 51.71 | 6.0M |
| 2024-07-15 | 50.10 | 51.29 | 50.00 | 50.72 | 4.1M |
| 2024-07-12 | 49.18 | 49.49 | 48.87 | 49.11 | 2.3M |
| 2024-07-11 | 48.33 | 49.25 | 48.09 | 49.06 | 2.5M |
| 2024-07-10 | 48.19 | 48.36 | 47.64 | 48.09 | 3.3M |
| 2024-07-09 | 47.50 | 48.97 | 47.37 | 48.45 | 3.2M |
| 2024-07-08 | 47.24 | 47.79 | 47.20 | 47.67 | 2.6M |
| 2024-07-05 | 47.18 | 47.54 | 46.71 | 46.92 | 4.5M |
| 2024-07-03 | 48.20 | 48.20 | 47.16 | 47.36 | 2.3M |
| 2024-07-02 | 48.31 | 48.59 | 47.71 | 48.03 | 3.9M |
| 2024-07-01 | 47.42 | 48.36 | 47.37 | 48.11 | 5.0M |
| 2024-06-28 | 45.17 | 47.24 | 44.45 | 47.19 | 8.8M |
| 2024-06-27 | 44.63 | 44.80 | 43.84 | 44.23 | 3.3M |
| 2024-06-26 | 44.91 | 45.24 | 44.46 | 44.88 | 2.8M |
| 2024-06-25 | 45.55 | 45.57 | 44.73 | 45.16 | 3.8M |
| 2024-06-24 | 44.51 | 45.72 | 44.25 | 45.52 | 3.5M |
| 2024-06-21 | 45.11 | 45.40 | 44.07 | 44.47 | 6.1M |
| 2024-06-20 | 43.96 | 45.04 | 43.82 | 44.93 | 5.8M |
| 2024-06-18 | 43.05 | 43.66 | 42.99 | 43.63 | 3.1M |
| 2024-06-17 | 41.76 | 43.22 | 41.76 | 43.09 | 3.8M |
| 2024-06-14 | 42.32 | 42.67 | 41.67 | 41.69 | 3.4M |
| 2024-06-13 | 43.37 | 43.59 | 42.48 | 42.85 | 3.1M |
| 2024-06-12 | 43.57 | 43.91 | 43.30 | 43.65 | 3.4M |
| 2024-06-11 | 43.81 | 44.08 | 42.42 | 42.47 | 3.8M |
| 2024-06-10 | 43.41 | 44.38 | 43.38 | 44.34 | 3.7M |
| 2024-06-07 | 42.94 | 44.03 | 42.70 | 43.70 | 2.6M |
| 2024-06-06 | 42.89 | 43.43 | 42.89 | 43.06 | 2.7M |
| 2024-06-05 | 42.88 | 43.09 | 42.35 | 42.80 | 3.9M |
| 2024-06-04 | 43.03 | 43.59 | 42.50 | 42.52 | 3.3M |
| 2024-06-03 | 43.90 | 43.92 | 43.00 | 43.56 | 3.4M |
| 2024-05-31 | 43.04 | 43.84 | 42.84 | 43.80 | 4.6M |
| 2024-05-30 | 42.66 | 43.03 | 42.33 | 42.99 | 2.7M |
| 2024-05-29 | 42.63 | 42.84 | 42.25 | 42.38 | 4.9M |
| 2024-05-28 | 43.34 | 43.71 | 43.05 | 43.22 | 3.2M |
| 2024-05-24 | 43.14 | 43.73 | 43.13 | 43.33 | 2.6M |
| 2024-05-23 | 43.56 | 43.61 | 42.57 | 42.86 | 3.1M |
| 2024-05-22 | 44.64 | 44.79 | 43.47 | 43.54 | 3.5M |
| 2024-05-21 | 44.05 | 44.90 | 44.01 | 44.80 | 5.0M |
| 2024-05-20 | 43.95 | 44.46 | 43.89 | 44.17 | 3.3M |
| 2024-05-17 | 43.82 | 44.03 | 43.53 | 43.94 | 2.8M |
| 2024-05-16 | 44.00 | 44.24 | 42.58 | 43.48 | 7.8M |
| 2024-05-15 | 45.41 | 45.44 | 43.51 | 44.14 | 5.4M |
| 2024-05-14 | 45.17 | 45.54 | 44.86 | 45.18 | 3.7M |
| 2024-05-13 | 46.50 | 46.67 | 44.89 | 44.91 | 4.4M |
| 2024-05-10 | 46.22 | 46.50 | 45.51 | 45.73 | 4.1M |
| 2024-05-09 | 45.52 | 46.11 | 45.32 | 46.10 | 3.9M |
| 2024-05-08 | 45.19 | 45.70 | 45.02 | 45.61 | 3.1M |
| 2024-05-07 | 46.28 | 46.49 | 45.22 | 45.27 | 4.7M |
| 2024-05-06 | 45.95 | 46.72 | 45.95 | 46.24 | 3.6M |
| 2024-05-03 | 45.64 | 45.91 | 45.30 | 45.60 | 3.5M |
| 2024-05-02 | 44.84 | 45.36 | 44.02 | 45.25 | 5.8M |
| 2024-05-01 | 43.68 | 44.57 | 43.26 | 43.96 | 4.1M |
| 2024-04-30 | 44.40 | 44.69 | 43.94 | 43.98 | 2.6M |
| 2024-04-29 | 44.70 | 44.89 | 44.27 | 44.70 | 2.9M |
| 2024-04-26 | 44.59 | 45.46 | 44.52 | 44.67 | 3.7M |
| 2024-04-25 | 44.96 | 45.33 | 43.80 | 44.66 | 4.7M |
| 2024-04-24 | 42.98 | 45.16 | 42.70 | 45.02 | 9.9M |
| 2024-04-23 | 42.13 | 43.07 | 42.01 | 42.86 | 8.7M |
| 2024-04-22 | 41.91 | 42.33 | 41.62 | 42.15 | 3.5M |
| 2024-04-19 | 41.14 | 42.14 | 41.01 | 41.57 | 4.5M |
| 2024-04-18 | 39.98 | 41.30 | 39.85 | 40.80 | 4.2M |
| 2024-04-17 | 40.40 | 40.48 | 39.67 | 39.68 | 4.3M |
| 2024-04-16 | 40.30 | 40.43 | 39.74 | 39.92 | 4.0M |
| 2024-04-15 | 40.92 | 41.31 | 40.09 | 40.47 | 3.2M |
| 2024-04-12 | 40.88 | 41.12 | 40.31 | 40.41 | 3.3M |
| 2024-04-11 | 41.39 | 41.58 | 40.59 | 41.29 | 2.5M |
| 2024-04-10 | 41.55 | 41.86 | 40.85 | 41.44 | 4.0M |
| 2024-04-09 | 42.54 | 42.65 | 42.12 | 42.33 | 2.3M |
| 2024-04-08 | 41.48 | 43.14 | 41.42 | 42.51 | 4.6M |
| 2024-04-05 | 41.13 | 41.73 | 40.93 | 41.28 | 3.7M |
| 2024-04-04 | 42.56 | 42.89 | 41.07 | 41.19 | 5.7M |
| 2024-04-03 | 41.00 | 41.27 | 40.64 | 41.21 | 3.9M |
| 2024-04-02 | 41.45 | 41.45 | 40.54 | 41.00 | 5.2M |
| 2024-04-01 | 42.97 | 43.01 | 41.72 | 41.75 | 4.1M |
| 2024-03-28 | 42.07 | 43.24 | 42.07 | 43.12 | 4.2M |
| 2024-03-27 | 41.91 | 42.30 | 41.64 | 42.28 | 3.5M |
| 2024-03-26 | 41.42 | 41.81 | 41.37 | 41.58 | 4.7M |
| 2024-03-25 | 41.01 | 41.45 | 40.79 | 41.32 | 6.6M |
| 2024-03-22 | 42.64 | 42.80 | 41.53 | 41.55 | 3.6M |
| 2024-03-21 | 43.62 | 43.71 | 42.02 | 42.65 | 5.7M |
| 2024-03-20 | 41.96 | 43.54 | 41.90 | 43.39 | 3.0M |
| 2024-03-19 | 41.78 | 42.29 | 41.67 | 42.12 | 2.6M |
| 2024-03-18 | 41.84 | 41.92 | 41.41 | 41.75 | 3.2M |
| 2024-03-15 | 42.82 | 43.40 | 41.53 | 41.78 | 8.7M |
| 2024-03-14 | 43.58 | 43.84 | 43.04 | 43.25 | 4.4M |
| 2024-03-13 | 43.13 | 43.54 | 43.13 | 43.48 | 3.6M |
| 2024-03-12 | 42.71 | 43.41 | 42.41 | 43.13 | 4.1M |
| 2024-03-11 | 41.99 | 42.74 | 41.85 | 42.54 | 3.7M |
| 2024-03-08 | 41.73 | 42.31 | 41.62 | 42.14 | 4.5M |
| 2024-03-07 | 41.50 | 41.83 | 41.37 | 41.57 | 4.1M |
| 2024-03-06 | 40.89 | 41.36 | 40.20 | 41.26 | 6.8M |
| 2024-03-05 | 40.50 | 42.02 | 40.50 | 40.85 | 8.9M |
| 2024-03-04 | 40.94 | 41.23 | 40.57 | 40.63 | 3.2M |
| 2024-03-01 | 41.27 | 41.38 | 40.80 | 41.05 | 4.4M |
| 2024-02-29 | 41.24 | 41.34 | 40.87 | 41.30 | 5.6M |
| 2024-02-28 | 40.98 | 41.24 | 40.61 | 40.87 | 3.4M |
| 2024-02-27 | 40.13 | 41.10 | 40.13 | 41.01 | 5.1M |
| 2024-02-26 | 40.00 | 40.53 | 39.86 | 39.92 | 2.6M |
| 2024-02-23 | 39.94 | 40.46 | 39.78 | 40.12 | 2.7M |
| 2024-02-22 | 39.87 | 40.15 | 39.35 | 39.70 | 4.6M |
| 2024-02-21 | 40.08 | 40.19 | 39.47 | 39.66 | 3.7M |
| 2024-02-20 | 39.31 | 40.92 | 39.26 | 40.48 | 5.9M |
| 2024-02-16 | 39.66 | 40.02 | 39.44 | 39.56 | 3.7M |
| 2024-02-15 | 39.52 | 40.03 | 39.47 | 39.85 | 3.3M |
| 2024-02-14 | 39.14 | 39.36 | 38.78 | 39.33 | 3.2M |
| 2024-02-13 | 38.82 | 38.93 | 38.25 | 38.65 | 4.3M |
| 2024-02-12 | 38.78 | 39.73 | 38.75 | 39.53 | 3.1M |
| 2024-02-09 | 38.90 | 39.04 | 38.27 | 38.73 | 5.7M |
| 2024-02-08 | 38.47 | 38.90 | 38.17 | 38.88 | 3.5M |
| 2024-02-07 | 38.88 | 39.03 | 38.03 | 38.53 | 3.4M |
| 2024-02-06 | 38.49 | 39.00 | 38.33 | 38.79 | 4.1M |
| 2024-02-05 | 38.50 | 38.90 | 38.26 | 38.76 | 5.2M |
| 2024-02-02 | 38.14 | 39.12 | 37.99 | 38.95 | 4.4M |
| 2024-02-01 | 38.99 | 39.28 | 37.91 | 38.61 | 5.2M |
| 2024-01-31 | 39.34 | 39.72 | 38.81 | 38.87 | 4.2M |
| 2024-01-30 | 39.20 | 39.85 | 39.01 | 39.70 | 3.8M |
| 2024-01-29 | 39.69 | 39.85 | 38.90 | 39.22 | 3.8M |
| 2024-01-26 | 38.61 | 39.89 | 38.47 | 39.54 | 5.3M |
| 2024-01-25 | 38.19 | 38.62 | 37.74 | 38.46 | 6.3M |
| 2024-01-24 | 37.84 | 38.57 | 37.64 | 37.97 | 4.6M |
| 2024-01-23 | 37.75 | 38.00 | 36.85 | 37.44 | 5.9M |
| 2024-01-22 | 37.12 | 38.19 | 37.07 | 37.77 | 7.8M |
| 2024-01-19 | 36.02 | 37.03 | 35.71 | 36.91 | 4.5M |
| 2024-01-18 | 35.99 | 36.14 | 35.29 | 35.77 | 5.3M |
| 2024-01-17 | 36.36 | 36.74 | 36.18 | 36.47 | 4.0M |
| 2024-01-16 | 36.49 | 36.98 | 36.19 | 36.96 | 4.0M |
| 2024-01-12 | 38.19 | 38.42 | 36.61 | 36.73 | 6.5M |
| 2024-01-11 | 37.85 | 38.01 | 37.30 | 37.97 | 3.8M |
| 2024-01-10 | 38.32 | 38.49 | 37.82 | 37.94 | 4.0M |
| 2024-01-09 | 38.76 | 38.83 | 38.41 | 38.50 | 3.8M |
| 2024-01-08 | 38.81 | 39.34 | 38.68 | 39.20 | 4.4M |
| 2024-01-05 | 37.27 | 38.91 | 37.24 | 38.82 | 7.2M |
| 2024-01-04 | 37.43 | 37.89 | 37.29 | 37.44 | 2.8M |
| 2024-01-03 | 37.49 | 38.06 | 37.14 | 37.45 | 3.2M |
| 2024-01-02 | 37.93 | 38.25 | 37.69 | 37.96 | 4.2M |