Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG
🏛️ usa →
154.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.21 128.83 127.84 128.83 38.8K
09:31 129.34 130.70 129.34 130.70 1.5K
09:32 130.46 131.01 130.43 131.01 4.2K
09:33 130.86 131.22 130.86 131.22 1.9K
09:34 131.39 131.49 131.34 131.48 1.6K
09:35 131.33 131.81 131.33 131.79 2.3K
09:36 131.88 132.11 131.83 131.82 7.3K
09:37 132.06 132.28 131.89 132.08 3.4K
09:38 131.99 131.99 131.64 131.64 7.5K
09:39 131.38 131.60 131.38 131.60 3.6K
09:40 131.25 131.55 131.00 131.12 5.5K
09:41 131.62 131.62 131.59 131.59 0.9K
09:42 131.76 131.76 131.76 131.76 0.4K
09:44 132.37 132.37 132.37 132.37 0.8K
09:45 132.16 132.16 132.16 132.16 1.0K
09:46 131.76 131.97 131.45 131.45 2.3K
09:47 131.74 131.74 131.74 131.74 1.4K
09:48 132.06 132.06 131.48 131.68 2.1K
09:49 131.75 131.75 131.75 131.75 1.2K
09:50 131.88 132.14 131.88 132.14 1.9K
09:51 132.13 132.13 131.73 131.73 1.5K
09:52 132.07 132.07 131.91 131.91 1.2K
09:53 132.17 132.17 131.76 131.89 2.1K
09:54 131.67 131.89 131.67 131.89 1.2K
09:55 131.71 131.71 131.71 131.71 0.4K
09:56 131.93 131.93 131.93 131.93 0.3K
09:57 131.45 131.45 131.45 131.45 1.6K
09:58 131.62 131.62 131.62 131.62 1.2K
09:59 131.47 131.47 131.47 131.47 0.5K
10:00 132.00 132.00 131.83 131.83 1.2K
10:01 131.68 131.68 131.50 131.50 1.2K
10:02 131.33 131.46 131.33 131.46 1.8K
10:05 131.00 131.00 130.88 130.88 2.7K
10:06 130.68 130.82 130.68 130.81 1.5K
10:07 130.97 131.11 130.97 131.11 1.1K
10:09 131.11 131.11 131.11 131.11 0.6K
10:11 131.19 131.28 131.19 131.20 0.8K
10:12 131.05 131.05 131.05 131.05 0.9K
10:13 131.06 131.08 130.95 130.95 2.4K
10:14 131.24 131.24 131.24 131.24 1.4K
10:16 131.01 131.11 131.01 131.11 0.3K
10:17 131.43 131.56 131.43 131.56 0.8K
10:18 131.40 131.40 131.40 131.40 0.1K
10:19 131.23 131.23 131.01 131.01 1.1K
10:20 131.00 131.00 131.00 131.00 0.5K
10:21 130.73 130.73 130.73 130.73 0.9K
10:22 130.63 130.63 130.60 130.60 1.4K
10:23 130.69 130.69 130.63 130.63 0.8K
10:24 130.79 130.79 130.79 130.79 0.8K
10:25 130.68 130.68 130.68 130.68 0.2K
10:26 130.78 130.78 130.78 130.78 0.7K
10:27 130.70 130.70 130.70 130.70 0.9K
10:29 130.67 130.67 130.41 130.41 1.0K
10:30 130.62 130.65 130.62 130.65 1.3K
10:31 130.77 130.77 130.77 130.77 1.1K
10:34 131.24 131.24 131.24 131.24 0.2K
10:35 131.18 131.18 131.18 131.18 0.4K
10:36 131.12 131.12 131.10 131.10 0.6K
10:37 131.09 131.33 131.09 131.32 0.7K
10:39 131.35 131.35 131.35 131.35 1.2K
10:40 131.67 131.67 131.67 131.67 1.7K
10:41 131.27 131.51 131.27 131.51 0.7K
10:42 131.50 131.50 131.39 131.39 2.4K
10:44 131.26 131.26 131.26 131.26 0.7K
10:46 131.61 131.61 131.61 131.61 0.9K
10:50 131.59 131.59 131.34 131.51 1.6K
10:52 131.39 131.39 131.39 131.39 0.9K
10:53 131.53 131.66 131.53 131.66 1.7K
10:55 131.67 131.72 131.67 131.72 0.5K
10:57 131.61 131.61 131.61 131.61 0.3K
10:58 131.51 131.54 131.51 131.54 0.2K
10:59 131.56 131.62 131.56 131.62 0.4K
11:00 131.57 131.57 131.57 131.57 0.5K
11:01 131.42 131.42 131.42 131.42 0.7K
11:02 131.30 131.30 131.30 131.30 1.6K
11:04 131.39 131.39 131.21 131.21 0.9K
11:05 131.22 131.22 131.22 131.22 0.3K
11:06 131.29 131.29 131.29 131.29 0.1K
11:08 131.56 131.57 131.56 131.57 1.2K
11:12 131.28 131.54 131.28 131.54 0.6K
11:13 131.80 131.80 131.80 131.80 1.5K
11:14 131.64 131.78 131.64 131.77 1.3K
11:15 131.71 131.71 131.71 131.71 0.2K
11:16 131.81 131.81 131.81 131.81 0.4K
11:17 131.83 131.83 131.80 131.80 0.7K
11:20 131.72 131.77 131.72 131.77 0.2K
11:21 131.80 131.80 131.77 131.77 0.3K
11:22 131.84 131.84 131.84 131.84 0.3K
11:23 131.81 131.96 131.81 131.96 0.7K
11:24 131.87 131.87 131.87 131.87 0.1K
11:25 131.85 131.85 131.61 131.61 0.8K
11:27 131.72 131.72 131.57 131.65 1.2K
11:28 131.53 131.53 131.53 131.53 0.5K
11:29 131.61 131.61 131.61 131.61 0.2K
11:30 131.68 131.73 131.68 131.73 1.7K
11:31 131.65 131.65 131.65 131.65 0.1K
11:32 131.54 131.54 131.54 131.54 0.3K
11:34 131.32 131.32 131.32 131.32 0.8K
11:35 131.19 131.19 131.19 131.19 0.7K
11:37 131.38 131.38 131.38 131.38 0.2K
11:38 131.41 131.41 131.41 131.41 0.8K
11:39 131.42 131.42 131.42 131.42 0.1K
11:40 131.59 131.59 131.59 131.59 0.3K
11:42 131.43 131.43 131.43 131.43 0.3K
11:43 131.40 131.40 131.40 131.40 3.1K
11:44 131.40 131.40 131.40 131.40 0.1K
11:45 131.42 131.42 131.42 131.42 0.6K
11:46 131.28 131.28 131.27 131.27 0.3K
11:48 131.28 131.28 131.28 131.28 0.3K
11:49 131.18 131.18 131.18 131.18 1.8K
11:50 131.07 131.07 131.07 131.07 0.7K
11:51 131.28 131.28 131.22 131.22 0.7K
11:53 131.14 131.14 131.14 131.14 0.2K
11:54 131.20 131.20 131.18 131.19 0.7K
11:55 131.26 131.26 131.26 131.26 0.2K
11:56 131.39 131.39 131.39 131.39 0.4K
11:57 131.50 131.50 131.50 131.50 0.2K
11:58 131.33 131.46 131.33 131.46 1.0K
12:00 131.40 131.40 131.40 131.40 2.4K
12:03 131.40 131.40 131.40 131.40 0.3K
12:04 131.46 131.46 131.46 131.46 0.3K
12:05 131.60 131.74 131.60 131.74 1.3K
12:06 131.70 131.76 131.59 131.59 1.3K
12:07 131.72 131.72 131.72 131.72 0.6K
12:08 131.75 131.94 131.75 131.94 0.6K
12:09 131.99 132.01 131.95 132.01 1.3K
12:12 131.93 131.93 131.93 131.93 0.1K
12:13 131.85 131.85 131.70 131.70 0.6K
12:14 131.71 131.74 131.71 131.74 0.2K
12:15 131.70 131.70 131.64 131.64 1.4K
12:19 131.70 131.70 131.70 131.70 0.8K
12:20 131.76 131.76 131.76 131.76 0.3K
12:22 132.16 132.16 132.16 132.16 0.8K
12:23 132.19 132.19 132.19 132.19 0.5K
12:24 132.24 132.24 132.24 132.24 0.7K
12:25 132.24 132.24 132.24 132.24 0.2K
12:26 132.21 132.27 132.21 132.21 1.1K
12:29 132.02 132.02 131.92 131.92 0.8K
12:30 131.86 131.86 131.86 131.86 1.0K
12:31 131.80 131.80 131.80 131.80 0.6K
12:32 131.64 131.64 131.64 131.64 0.3K
12:34 131.68 131.74 131.68 131.74 1.0K
12:35 131.52 131.52 131.52 131.52 0.1K
12:36 131.55 131.55 131.55 131.54 2.1K
12:37 131.62 131.62 131.62 131.62 0.3K
12:38 131.30 131.58 131.30 131.58 0.9K
12:39 131.52 131.52 131.52 131.52 0.6K
12:40 131.73 131.73 131.73 131.73 1.5K
12:45 131.70 131.70 131.70 131.70 0.4K
12:47 131.66 131.66 131.63 131.63 0.5K
12:50 131.45 131.45 131.45 131.45 0.1K
12:51 131.40 131.50 131.40 131.50 4.5K
12:57 131.41 131.42 131.41 131.42 0.4K
12:58 131.43 131.43 131.43 131.43 0.4K
13:02 131.36 131.36 131.20 131.20 1.5K
13:04 131.09 131.09 131.09 131.09 0.7K
13:07 131.16 131.16 131.16 131.16 0.4K
13:09 130.96 130.96 130.51 130.51 1.1K
13:12 130.66 130.66 130.61 130.61 2.2K
13:15 130.85 130.85 130.85 130.85 0.7K
13:16 130.91 130.91 130.74 130.74 1.4K
13:18 130.80 130.80 130.80 130.80 1.0K
13:19 130.62 130.62 130.62 130.62 0.8K
13:21 130.48 130.48 130.48 130.48 0.6K
13:24 130.61 130.61 130.61 130.61 0.3K
13:25 130.53 130.54 130.53 130.54 0.9K
13:28 130.86 130.86 130.80 130.79 1.5K
13:34 131.22 131.27 131.22 131.27 0.2K
13:35 131.13 131.13 131.13 131.13 0.6K
13:37 131.20 131.20 131.20 131.20 0.5K
13:38 131.18 131.18 131.18 131.18 4.0K
13:42 131.42 131.42 131.42 131.42 0.2K
13:44 131.42 131.42 131.42 131.42 0.5K
13:46 131.55 131.55 131.49 131.49 1.6K
13:47 131.63 131.63 131.63 131.63 0.1K
13:48 131.60 131.60 131.60 131.60 0.2K
13:49 131.55 131.55 131.55 131.55 0.4K
13:50 131.58 131.58 131.58 131.58 0.4K
13:51 131.58 131.58 131.58 131.58 1.2K
13:54 131.64 131.64 131.41 131.41 0.7K
13:58 131.58 131.68 131.58 131.68 0.7K
13:59 132.00 132.00 132.00 132.00 0.6K
14:00 132.99 133.50 131.58 131.58 9.7K
14:01 131.36 132.59 130.00 132.45 8.1K
14:02 133.17 133.74 133.17 133.62 1.6K
14:03 133.70 134.16 133.38 134.14 5.3K
14:04 134.57 134.57 134.00 134.36 3.0K
14:05 134.54 134.57 133.92 134.57 4.7K
14:06 134.61 134.69 134.59 134.59 2.5K
14:07 134.36 135.10 134.36 135.10 5.3K
14:08 134.89 135.48 134.73 135.48 3.7K
14:09 135.84 136.10 135.62 136.02 4.9K
14:10 135.39 135.79 135.39 135.78 1.4K
14:11 135.32 135.61 135.32 135.61 1.1K
14:12 135.71 135.71 134.73 134.73 1.7K
14:13 134.53 134.53 134.02 134.02 1.9K
14:14 133.99 134.29 133.28 133.28 1.9K
14:15 133.08 133.27 132.56 133.27 11.3K
14:16 133.86 133.99 133.86 133.99 0.9K
14:17 133.63 133.63 133.63 133.63 0.7K
14:18 133.77 133.99 133.74 133.99 2.6K
14:19 134.33 134.35 134.03 134.03 1.1K
14:20 134.08 134.08 133.41 133.41 2.7K
14:22 133.04 133.28 133.04 133.28 0.5K
14:23 133.59 133.59 133.59 133.59 0.8K
14:24 133.17 133.17 133.17 133.17 0.8K
14:26 132.50 132.50 132.50 132.50 0.1K
14:27 132.65 132.93 132.50 132.93 1.0K
14:28 132.90 132.90 132.90 132.90 1.0K
14:29 132.76 132.89 132.76 132.89 1.9K
14:30 133.27 133.27 132.68 132.68 1.8K
14:31 132.82 132.82 132.13 132.13 4.8K
14:32 132.70 132.70 131.44 131.44 5.7K
14:33 131.14 131.99 131.14 131.99 7.3K
14:34 131.37 131.37 131.09 131.09 3.6K
14:35 130.72 131.70 130.68 131.70 4.2K
14:36 130.74 130.74 130.74 130.74 0.6K
14:37 130.53 130.53 129.56 129.56 11.3K
14:38 129.81 130.33 129.70 130.33 5.7K
14:39 129.97 129.97 129.27 129.27 7.4K
14:40 129.21 130.88 129.09 130.80 6.2K
14:41 129.99 130.73 129.99 130.73 2.5K
14:42 128.89 129.27 128.89 129.27 4.0K
14:43 128.77 128.77 128.77 128.77 0.4K
14:44 128.98 128.99 128.50 128.50 1.1K
14:45 128.84 128.84 128.00 128.00 2.0K
14:46 127.57 127.57 127.51 127.51 1.1K
14:47 127.96 129.01 127.96 129.01 15.0K
14:48 129.32 129.32 129.02 129.02 2.7K
14:49 128.60 128.60 128.39 128.40 1.3K
14:50 127.84 127.84 127.82 127.82 2.1K
14:51 127.88 127.88 127.88 127.88 1.2K
14:52 127.32 127.32 126.22 126.22 5.4K
14:53 126.40 126.40 125.90 125.90 2.0K
14:54 125.90 126.35 125.90 126.14 5.0K
14:55 127.96 127.96 127.54 127.54 0.4K
14:56 127.15 127.50 127.15 127.25 2.0K
14:57 127.30 127.30 127.17 127.17 0.8K
14:58 127.27 127.97 127.27 127.97 7.1K
14:59 128.00 128.20 128.00 128.20 3.0K
15:01 127.24 128.38 127.24 128.38 1.5K
15:02 128.02 128.10 128.02 128.10 0.3K
15:03 128.88 128.88 128.82 128.82 1.9K
15:04 128.45 128.45 128.20 128.20 0.7K
15:05 128.40 128.40 128.40 128.40 0.3K
15:06 128.92 128.92 128.59 128.76 2.3K
15:07 128.75 128.75 128.75 128.75 1.0K
15:08 129.50 129.71 129.50 129.71 3.0K
15:09 129.65 129.65 129.38 129.38 0.8K
15:10 129.22 129.22 129.22 129.22 0.1K
15:11 128.87 128.87 128.87 128.87 5.3K
15:13 127.64 127.64 127.53 127.53 1.2K
15:14 127.53 127.53 127.53 127.53 0.4K
15:15 128.00 128.00 127.45 127.45 1.1K
15:16 127.52 127.87 127.52 127.87 1.4K
15:17 128.23 128.28 128.23 128.28 1.4K
15:18 128.03 128.03 128.03 128.03 0.1K
15:19 127.83 128.29 127.83 128.29 3.7K
15:20 128.06 128.06 127.87 127.87 2.6K
15:21 128.57 128.57 128.53 128.53 0.5K
15:23 129.03 129.03 129.03 129.03 1.0K
15:24 129.40 129.62 129.40 129.62 2.1K
15:25 129.91 129.93 129.82 129.82 1.9K
15:26 129.98 129.98 129.95 129.95 1.1K
15:27 129.72 130.24 129.70 130.24 3.8K
15:29 130.08 130.08 129.90 129.90 0.8K
15:30 129.80 129.80 129.50 129.50 1.3K
15:31 128.98 128.98 128.95 128.95 1.8K
15:32 128.78 128.78 128.78 128.78 0.9K
15:33 128.94 128.94 128.56 128.56 1.3K
15:34 128.36 128.36 128.27 128.31 5.7K
15:35 129.05 129.05 129.05 129.05 0.6K
15:37 128.84 128.84 128.82 128.82 0.8K
15:38 128.83 128.83 128.83 128.83 0.2K
15:39 128.90 128.90 128.58 128.57 1.0K
15:40 128.50 128.50 128.50 128.50 2.0K
15:41 128.51 128.51 128.51 128.51 0.3K
15:42 128.77 129.09 128.77 129.02 2.3K
15:43 129.09 129.09 128.95 128.95 6.5K
15:45 128.69 128.69 128.69 128.69 2.4K
15:46 128.42 128.58 128.42 128.58 5.2K
15:47 128.82 128.82 128.82 128.82 0.3K
15:48 128.99 128.99 128.77 128.77 3.4K
15:49 128.70 129.56 128.61 129.56 3.2K
15:51 128.62 128.62 128.51 128.51 1.3K
15:52 128.26 128.35 128.26 128.29 1.2K
15:54 128.81 128.81 128.81 128.81 0.1K
15:55 128.92 128.92 128.80 128.80 1.3K
15:56 128.67 128.67 128.67 128.67 1.3K
15:57 128.44 128.44 128.44 128.44 0.9K
15:58 128.63 128.65 128.63 128.65 1.3K
15:59 128.69 128.99 128.59 128.59 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available