Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG
🏛️ usa →
154.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.60 148.22 147.57 147.57 71.2K
09:31 147.21 149.67 147.07 149.67 17.0K
09:32 149.69 150.16 148.86 149.41 6.2K
09:33 148.02 148.02 146.62 147.01 5.0K
09:34 146.82 147.09 146.32 146.32 3.9K
09:35 146.52 146.90 146.52 146.78 1.1K
09:36 147.50 147.50 147.50 147.50 0.4K
09:37 147.47 147.47 147.08 147.23 2.9K
09:38 146.77 146.77 146.44 146.44 4.2K
09:39 146.44 146.50 146.29 146.45 2.7K
09:40 146.43 146.44 146.00 146.38 3.9K
09:41 146.17 146.22 145.83 145.96 2.0K
09:42 146.10 146.10 145.59 145.59 4.0K
09:43 145.56 145.56 145.40 145.40 4.4K
09:44 145.47 145.47 145.09 145.09 6.2K
09:45 144.78 145.81 144.68 145.81 5.5K
09:46 145.66 145.79 145.55 145.58 4.3K
09:47 145.23 145.92 145.23 145.80 4.9K
09:48 145.99 146.21 145.81 145.86 3.2K
09:49 146.39 146.39 145.50 145.50 3.4K
09:50 145.25 145.46 145.25 145.46 0.6K
09:51 145.91 145.91 145.91 145.91 1.2K
09:54 145.92 145.97 145.81 145.97 1.4K
09:55 146.22 146.22 146.14 146.14 2.8K
09:57 146.23 146.43 146.23 146.41 1.8K
09:59 146.28 146.46 146.27 146.32 2.1K
10:00 146.43 146.43 145.32 145.63 6.1K
10:01 145.44 145.63 145.44 145.56 1.6K
10:03 145.42 145.42 145.07 145.07 1.6K
10:04 145.16 145.16 144.91 145.10 2.1K
10:05 145.14 145.14 145.14 145.14 0.5K
10:06 145.63 145.63 145.57 145.57 1.1K
10:08 145.89 145.89 145.89 145.89 0.5K
10:09 145.99 145.99 145.99 145.99 1.0K
10:10 146.00 146.00 146.00 146.00 2.3K
10:12 144.75 144.75 144.63 144.63 3.3K
10:13 144.78 144.78 144.78 144.78 0.4K
10:14 144.77 145.23 144.77 145.23 0.9K
10:15 145.20 145.34 145.20 145.34 0.3K
10:16 145.56 146.00 145.56 145.95 2.3K
10:17 145.92 145.92 145.92 145.92 1.4K
10:18 146.14 146.14 145.87 145.86 2.2K
10:19 145.74 145.74 145.74 145.74 0.4K
10:20 145.59 145.59 145.59 145.59 1.3K
10:22 145.73 145.73 145.73 145.73 1.3K
10:24 145.95 145.95 145.95 145.95 1.2K
10:25 146.15 146.15 146.06 146.06 1.3K
10:26 145.80 145.80 145.80 145.80 1.0K
10:27 145.56 145.56 145.56 145.56 0.3K
10:28 145.50 145.50 145.50 145.50 3.6K
10:29 145.52 145.52 145.52 145.51 0.8K
10:30 145.60 145.60 145.60 145.60 0.2K
10:31 145.71 145.71 145.71 145.71 0.4K
10:32 145.79 145.79 145.79 145.79 1.6K
10:34 145.85 145.85 145.85 145.85 0.8K
10:36 145.31 145.31 145.31 145.31 0.6K
10:37 145.21 145.44 145.21 145.32 1.9K
10:38 145.54 145.54 145.54 145.54 0.4K
10:39 145.61 145.61 145.61 145.61 0.2K
10:40 145.35 145.35 145.35 145.35 0.7K
10:45 145.57 145.57 145.57 145.57 1.0K
10:47 145.85 146.00 145.85 146.00 1.0K
10:50 145.91 145.91 145.91 145.91 3.0K
10:51 146.21 146.21 146.21 146.21 0.4K
10:52 146.22 146.22 146.22 146.22 1.0K
10:53 146.54 146.90 146.47 146.90 8.7K
10:54 146.83 147.05 146.83 147.05 1.0K
10:55 147.17 147.24 147.06 147.06 3.0K
10:56 146.86 146.88 146.86 146.88 0.9K
10:57 146.94 147.06 146.94 147.06 1.6K
10:58 146.93 146.93 146.86 146.86 1.4K
10:59 146.52 146.83 146.52 146.83 9.4K
11:02 146.64 146.64 146.64 146.64 0.7K
11:03 146.67 146.67 146.67 146.67 1.3K
11:04 146.49 146.65 146.43 146.43 0.9K
11:06 146.87 146.87 146.87 146.87 0.8K
11:07 146.86 146.86 146.86 146.86 0.5K
11:11 146.71 146.71 146.71 146.71 0.2K
11:13 146.83 146.83 146.83 146.83 0.4K
11:15 146.76 146.85 146.76 146.85 0.6K
11:16 146.79 146.80 146.67 146.79 1.0K
11:17 146.96 146.96 146.96 146.96 1.0K
11:20 147.33 147.45 147.33 147.45 2.9K
11:21 147.35 147.35 147.35 147.35 0.3K
11:22 147.45 147.45 147.41 147.45 2.7K
11:23 147.53 147.63 147.53 147.63 1.9K
11:24 147.99 147.99 147.99 147.99 0.2K
11:25 148.11 148.11 147.87 147.87 0.9K
11:26 147.92 148.07 147.92 148.07 0.4K
11:27 148.10 148.10 148.10 148.10 1.4K
11:28 148.03 148.27 148.03 148.27 0.7K
11:29 148.18 148.44 148.18 148.35 1.2K
11:32 148.41 148.41 148.41 148.41 0.1K
11:33 148.45 148.45 148.26 148.26 1.3K
11:34 148.22 148.37 148.22 148.37 5.0K
11:37 148.41 148.41 148.41 148.41 0.9K
11:40 148.20 148.21 148.20 148.21 0.5K
11:41 148.11 148.11 148.00 148.00 0.9K
11:43 148.09 148.09 148.09 148.08 0.6K
11:44 148.02 148.02 148.02 148.02 0.2K
11:45 148.02 148.02 148.02 148.02 0.7K
11:48 148.21 148.36 148.21 148.36 4.4K
11:51 148.41 148.41 148.41 148.41 0.2K
11:52 148.20 148.20 148.19 148.19 0.8K
11:55 148.26 148.26 148.26 148.26 2.1K
12:03 148.63 148.63 148.51 148.51 1.2K
12:04 148.58 148.75 148.58 148.75 0.6K
12:05 148.78 148.78 148.61 148.61 1.4K
12:07 148.75 148.75 148.75 148.75 4.2K
12:12 148.18 148.18 148.18 148.18 0.5K
12:14 148.21 148.21 148.15 148.15 1.9K
12:15 148.01 148.22 148.01 148.11 4.8K
12:16 148.12 148.12 148.12 148.12 4.2K
12:19 148.30 148.30 148.23 148.22 0.9K
12:20 148.21 148.24 148.21 148.24 0.7K
12:21 148.10 148.10 148.10 148.10 0.6K
12:23 148.12 148.12 148.12 148.12 0.6K
12:24 148.10 148.10 148.10 148.10 0.4K
12:25 148.15 148.28 148.15 148.28 0.7K
12:26 148.40 148.40 148.40 148.40 0.2K
12:27 148.49 148.49 148.49 148.49 0.5K
12:29 148.65 148.65 148.65 148.65 0.1K
12:30 148.66 148.66 148.66 148.66 0.8K
12:31 148.49 148.49 148.45 148.45 0.6K
12:32 148.45 148.45 148.34 148.34 1.1K
12:33 148.50 148.50 148.50 148.50 4.2K
12:35 148.65 148.70 148.65 148.70 1.4K
12:37 148.74 148.74 148.67 148.67 0.3K
12:38 148.51 148.51 148.51 148.51 0.1K
12:39 148.43 148.43 148.43 148.43 0.2K
12:40 148.48 148.48 148.48 148.48 1.3K
12:43 148.60 148.60 148.60 148.60 4.0K
12:44 149.01 149.01 149.01 149.01 0.7K
12:45 149.00 149.00 149.00 149.00 0.2K
12:46 148.79 148.79 148.79 148.79 0.4K
12:48 148.92 148.92 148.92 148.92 0.2K
12:49 148.76 148.76 148.76 148.76 0.6K
12:51 148.55 148.55 148.49 148.49 0.6K
12:52 148.59 148.59 148.59 148.59 0.7K
12:53 148.64 148.64 148.64 148.64 1.4K
12:54 148.69 148.69 148.69 148.69 0.3K
12:55 148.64 148.75 148.64 148.75 0.4K
12:56 148.70 148.70 148.70 148.70 0.9K
12:57 148.54 148.54 148.54 148.54 0.7K
12:58 148.78 148.78 148.68 148.68 1.0K
13:00 148.87 148.95 148.87 148.95 2.1K
13:03 149.24 149.24 149.24 149.24 0.3K
13:04 149.45 149.45 149.45 149.45 0.2K
13:05 149.51 149.51 149.50 149.50 2.2K
13:08 149.81 149.87 149.73 149.73 5.3K
13:09 149.88 149.88 149.73 149.73 1.8K
13:10 149.78 149.78 149.72 149.72 0.5K
13:11 149.89 149.89 149.74 149.74 0.3K
13:12 149.75 149.76 149.75 149.76 1.0K
13:14 149.76 149.76 149.76 149.76 0.2K
13:15 149.78 149.78 149.78 149.78 0.4K
13:16 149.63 149.63 149.63 149.63 0.4K
13:19 149.55 149.55 149.55 149.55 0.4K
13:20 149.58 149.58 149.58 149.58 0.3K
13:21 149.90 149.90 149.90 149.90 0.5K
13:23 149.95 149.95 149.95 149.95 0.7K
13:26 149.68 149.68 149.68 149.68 0.2K
13:27 149.63 149.68 149.63 149.66 1.8K
13:30 149.90 149.90 149.90 149.90 0.3K
13:31 149.93 149.93 149.76 149.76 1.2K
13:34 149.75 149.75 149.70 149.70 0.6K
13:35 149.82 149.82 149.82 149.82 0.3K
13:36 149.84 149.84 149.84 149.84 0.5K
13:37 149.80 149.92 149.80 149.91 0.3K
13:40 149.92 150.00 149.92 149.97 1.1K
13:41 149.96 149.96 149.85 149.90 2.0K
13:42 149.94 150.00 149.93 150.00 2.6K
13:43 149.86 149.95 149.85 149.95 2.9K
13:44 150.09 150.10 150.09 150.10 2.3K
13:45 150.04 150.04 150.04 150.04 1.7K
13:46 150.21 150.21 150.21 150.21 0.3K
13:47 150.19 150.19 149.96 149.97 1.0K
13:49 150.24 150.24 150.24 150.24 0.6K
13:51 150.40 150.40 150.40 150.40 2.0K
13:54 150.49 150.49 150.49 150.49 0.5K
13:56 150.40 150.40 150.29 150.29 2.2K
13:59 150.54 150.54 150.52 150.52 0.8K
14:00 150.41 150.41 150.41 150.41 1.2K
14:06 150.80 150.80 150.80 150.80 0.6K
14:07 150.93 151.07 150.93 151.06 6.7K
14:08 151.03 151.07 150.89 150.89 11.6K
14:10 151.07 151.07 151.07 151.07 0.5K
14:12 150.86 150.86 150.86 150.86 0.7K
14:14 150.74 150.74 150.70 150.70 1.8K
14:15 150.82 150.87 150.82 150.87 1.1K
14:18 150.89 150.89 150.89 150.89 0.9K
14:24 150.95 150.95 150.95 150.95 0.4K
14:28 150.83 150.83 150.83 150.83 0.8K
14:32 151.11 151.11 151.11 151.11 0.5K
14:34 151.10 151.10 151.10 151.10 0.4K
14:37 151.03 151.03 150.90 150.90 0.3K
14:39 150.90 150.90 150.90 150.90 0.5K
14:40 150.94 150.94 150.94 150.94 0.1K
14:41 150.93 150.93 150.93 150.93 0.5K
14:42 150.93 150.95 150.93 150.95 0.7K
14:43 151.05 151.05 151.05 151.05 0.5K
14:45 151.24 151.33 151.24 151.32 0.5K
14:46 151.28 151.33 151.26 151.26 0.8K
14:47 151.21 151.26 151.21 151.24 3.2K
14:48 151.30 151.30 151.30 151.30 1.4K
14:49 151.39 151.39 151.39 151.39 1.5K
14:50 151.60 151.60 151.60 151.60 0.5K
14:52 151.55 151.55 151.55 151.55 0.4K
14:54 151.41 151.41 151.41 151.41 0.2K
14:55 151.27 151.27 151.27 151.27 0.4K
14:56 151.51 151.51 151.51 151.51 0.1K
14:57 151.43 151.49 151.39 151.39 1.0K
14:58 151.37 151.37 151.37 151.37 2.7K
15:10 151.37 151.37 151.37 151.37 0.6K
15:11 151.11 151.11 151.11 151.11 4.1K
15:12 151.02 151.02 151.02 151.02 0.6K
15:13 151.03 151.03 150.84 150.84 2.9K
15:14 150.98 150.98 150.91 150.91 0.8K
15:16 151.09 151.09 151.09 151.09 0.6K
15:18 151.04 151.04 151.04 151.04 0.7K
15:19 151.02 151.02 151.02 151.02 0.5K
15:21 150.93 150.93 150.93 150.93 0.8K
15:22 150.66 150.66 150.49 150.50 1.5K
15:23 150.56 150.56 150.56 150.56 0.7K
15:24 150.51 150.51 150.36 150.36 1.2K
15:25 150.60 150.60 150.60 150.60 2.1K
15:26 150.54 150.65 150.54 150.65 2.9K
15:28 150.46 150.46 150.46 150.46 1.0K
15:29 150.48 150.48 150.48 150.48 1.3K
15:31 150.49 150.49 150.49 150.49 0.5K
15:32 150.48 150.50 150.48 150.50 0.3K
15:33 150.64 150.64 150.64 150.64 0.2K
15:34 150.68 150.68 150.68 150.68 1.7K
15:37 150.63 150.63 150.61 150.62 1.8K
15:39 150.56 150.56 150.56 150.56 1.8K
15:42 150.01 150.01 150.01 150.01 1.3K
15:44 149.87 149.90 149.87 149.90 0.7K
15:45 149.92 150.06 149.92 150.01 2.2K
15:46 149.91 149.96 149.91 149.95 1.8K
15:48 149.95 150.10 149.95 150.00 1.4K
15:49 150.15 150.15 150.15 150.15 0.8K
15:50 150.40 150.58 150.40 150.52 2.1K
15:51 150.51 150.51 150.34 150.34 0.6K
15:52 150.39 150.56 150.39 150.56 0.9K
15:53 150.54 150.54 150.49 150.49 1.9K
15:54 150.61 150.61 150.61 150.61 0.9K
15:55 150.59 150.60 150.59 150.60 0.6K
15:56 150.93 150.93 150.73 150.73 0.6K
15:57 150.90 150.90 150.78 150.78 1.7K
15:59 151.13 151.27 151.13 151.16 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available