102.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 99.49 | 99.86 | 99.04 | 99.55 | 0.8M |
| 2024-12-30 | 99.63 | 99.63 | 98.65 | 99.20 | 0.9M |
| 2024-12-27 | 100.44 | 101.04 | 99.85 | 100.20 | 0.6M |
| 2024-12-26 | 100.50 | 101.02 | 100.36 | 100.82 | 0.6M |
| 2024-12-24 | 100.05 | 100.80 | 99.89 | 100.79 | 0.5M |
| 2024-12-23 | 99.98 | 100.21 | 99.30 | 100.11 | 1.3M |
| 2024-12-20 | 99.63 | 101.50 | 99.51 | 100.76 | 1.6M |
| 2024-12-19 | 100.82 | 101.34 | 99.96 | 100.00 | 1.6M |
| 2024-12-18 | 103.04 | 103.19 | 100.53 | 100.53 | 1.4M |
| 2024-12-17 | 103.37 | 103.78 | 102.94 | 103.09 | 0.7M |
| 2024-12-16 | 104.30 | 104.75 | 103.70 | 103.74 | 0.8M |
| 2024-12-13 | 104.80 | 104.80 | 104.14 | 104.34 | 0.9M |
| 2024-12-12 | 105.05 | 105.20 | 104.79 | 104.79 | 0.7M |
| 2024-12-11 | 105.78 | 106.00 | 104.99 | 105.05 | 0.8M |
| 2024-12-10 | 106.06 | 106.11 | 104.93 | 105.66 | 0.6M |
| 2024-12-09 | 106.41 | 106.78 | 106.06 | 106.11 | 0.6M |
| 2024-12-06 | 106.84 | 107.12 | 106.16 | 106.16 | 0.4M |
| 2024-12-05 | 106.96 | 106.97 | 106.43 | 106.71 | 0.7M |
| 2024-12-04 | 107.23 | 107.23 | 106.63 | 106.93 | 0.6M |
| 2024-12-03 | 108.04 | 108.21 | 107.25 | 107.38 | 0.5M |
| 2024-12-02 | 108.46 | 108.49 | 107.47 | 108.07 | 0.7M |
| 2024-11-29 | 108.22 | 108.66 | 108.11 | 108.47 | 0.7M |
| 2024-11-27 | 108.31 | 108.79 | 108.10 | 108.13 | 0.8M |
| 2024-11-26 | 107.96 | 108.12 | 107.46 | 108.03 | 0.5M |
| 2024-11-25 | 107.46 | 108.27 | 107.46 | 107.91 | 0.9M |
| 2024-11-22 | 106.35 | 107.09 | 106.35 | 106.96 | 0.5M |
| 2024-11-21 | 105.15 | 106.37 | 104.88 | 106.34 | 0.5M |
| 2024-11-20 | 104.83 | 105.14 | 104.31 | 105.08 | 0.6M |
| 2024-11-19 | 104.95 | 105.23 | 104.27 | 104.91 | 0.5M |
| 2024-11-18 | 105.10 | 105.68 | 104.94 | 105.53 | 0.4M |
| 2024-11-15 | 105.30 | 105.73 | 105.02 | 105.13 | 0.6M |
| 2024-11-14 | 106.33 | 106.43 | 105.50 | 105.54 | 0.6M |
| 2024-11-13 | 106.11 | 106.57 | 105.94 | 106.38 | 0.4M |
| 2024-11-12 | 106.72 | 106.86 | 105.95 | 106.03 | 0.5M |
| 2024-11-11 | 106.66 | 107.42 | 106.61 | 106.85 | 0.4M |
| 2024-11-08 | 105.99 | 106.76 | 105.83 | 106.49 | 0.5M |
| 2024-11-07 | 106.05 | 106.33 | 105.87 | 105.90 | 0.9M |
| 2024-11-06 | 106.69 | 107.35 | 105.46 | 106.06 | 0.6M |
| 2024-11-05 | 103.83 | 104.87 | 103.50 | 104.87 | 0.3M |
| 2024-11-04 | 103.77 | 104.51 | 103.51 | 103.79 | 0.4M |
| 2024-11-01 | 103.97 | 104.41 | 103.65 | 103.73 | 0.3M |
| 2024-10-31 | 104.17 | 104.48 | 103.44 | 103.45 | 0.5M |
| 2024-10-30 | 104.42 | 104.93 | 104.28 | 104.47 | 0.4M |
| 2024-10-29 | 104.85 | 105.18 | 104.45 | 104.51 | 0.4M |
| 2024-10-28 | 105.13 | 105.73 | 105.09 | 105.46 | 0.3M |
| 2024-10-25 | 105.85 | 105.94 | 104.65 | 104.76 | 0.3M |
| 2024-10-24 | 105.88 | 106.13 | 105.48 | 105.63 | 0.3M |
| 2024-10-23 | 105.69 | 106.11 | 105.45 | 105.83 | 0.3M |
| 2024-10-22 | 106.45 | 106.51 | 105.66 | 106.17 | 0.4M |
| 2024-10-21 | 107.89 | 108.08 | 106.94 | 107.10 | 0.4M |
| 2024-10-18 | 107.74 | 108.04 | 107.44 | 107.96 | 0.3M |
| 2024-10-17 | 107.98 | 108.00 | 107.40 | 107.74 | 0.3M |
| 2024-10-16 | 107.36 | 107.89 | 107.16 | 107.80 | 0.3M |
| 2024-10-15 | 107.12 | 108.39 | 107.09 | 107.16 | 0.4M |
| 2024-10-14 | 106.47 | 107.23 | 106.15 | 107.22 | 0.4M |
| 2024-10-11 | 105.61 | 106.51 | 105.61 | 106.47 | 0.2M |
| 2024-10-10 | 105.59 | 105.87 | 105.18 | 105.45 | 0.4M |
| 2024-10-09 | 104.99 | 105.87 | 104.94 | 105.66 | 0.3M |
| 2024-10-08 | 104.94 | 105.15 | 104.62 | 105.11 | 0.4M |
| 2024-10-07 | 105.47 | 105.60 | 104.64 | 104.94 | 0.4M |
| 2024-10-04 | 105.67 | 105.84 | 105.06 | 105.73 | 0.4M |
| 2024-10-03 | 106.03 | 106.08 | 105.17 | 105.37 | 0.3M |
| 2024-10-02 | 106.51 | 106.55 | 105.90 | 106.30 | 0.4M |
| 2024-10-01 | 106.67 | 106.89 | 106.14 | 106.67 | 0.6M |
| 2024-09-30 | 106.63 | 106.88 | 106.03 | 106.76 | 0.5M |
| 2024-09-27 | 106.51 | 107.29 | 106.42 | 106.56 | 0.4M |
| 2024-09-26 | 105.59 | 106.35 | 105.59 | 106.18 | 0.4M |
| 2024-09-25 | 106.27 | 106.35 | 105.27 | 105.35 | 0.3M |
| 2024-09-24 | 106.59 | 106.84 | 106.10 | 106.54 | 0.4M |
| 2024-09-23 | 105.62 | 106.33 | 105.55 | 106.28 | 0.3M |
| 2024-09-20 | 105.63 | 105.82 | 105.11 | 105.50 | 0.4M |
| 2024-09-19 | 106.34 | 106.35 | 105.54 | 105.93 | 0.6M |
| 2024-09-18 | 105.71 | 106.53 | 105.21 | 105.35 | 0.7M |
| 2024-09-17 | 105.87 | 106.40 | 105.45 | 105.68 | 0.3M |
| 2024-09-16 | 105.57 | 106.15 | 105.32 | 105.89 | 0.6M |
| 2024-09-13 | 104.72 | 105.33 | 104.50 | 105.12 | 0.5M |
| 2024-09-12 | 103.91 | 104.42 | 103.23 | 104.42 | 0.5M |
| 2024-09-11 | 104.21 | 104.21 | 102.15 | 103.84 | 0.4M |
| 2024-09-10 | 104.23 | 104.41 | 103.77 | 104.31 | 0.3M |
| 2024-09-09 | 103.38 | 104.41 | 103.18 | 104.05 | 0.3M |
| 2024-09-06 | 103.39 | 104.01 | 102.79 | 102.94 | 0.5M |
| 2024-09-05 | 104.30 | 104.57 | 103.06 | 103.49 | 0.4M |
| 2024-09-04 | 104.23 | 104.81 | 103.78 | 104.26 | 0.4M |
| 2024-09-03 | 104.51 | 104.83 | 103.95 | 104.33 | 0.5M |
| 2024-08-30 | 104.18 | 104.85 | 103.68 | 104.81 | 0.4M |
| 2024-08-29 | 103.89 | 104.44 | 103.20 | 103.99 | 0.5M |
| 2024-08-28 | 103.72 | 104.03 | 103.15 | 103.62 | 0.4M |
| 2024-08-27 | 103.82 | 103.95 | 103.46 | 103.74 | 0.4M |
| 2024-08-26 | 103.67 | 104.42 | 103.67 | 103.83 | 0.4M |
| 2024-08-23 | 102.90 | 103.67 | 102.90 | 103.56 | 0.4M |
| 2024-08-22 | 102.84 | 103.07 | 102.32 | 102.77 | 0.5M |
| 2024-08-21 | 102.26 | 102.86 | 102.26 | 102.75 | 0.3M |
| 2024-08-20 | 101.89 | 102.12 | 101.80 | 101.91 | 0.3M |
| 2024-08-19 | 101.57 | 102.10 | 101.57 | 102.05 | 0.4M |
| 2024-08-16 | 100.88 | 101.50 | 100.86 | 101.50 | 0.3M |
| 2024-08-15 | 100.81 | 101.29 | 100.59 | 101.12 | 0.3M |
| 2024-08-14 | 100.08 | 100.44 | 99.94 | 100.23 | 0.4M |
| 2024-08-13 | 99.42 | 100.03 | 99.03 | 99.98 | 0.4M |
| 2024-08-12 | 99.95 | 99.95 | 99.05 | 99.24 | 0.4M |
| 2024-08-09 | 99.95 | 100.23 | 99.14 | 99.99 | 0.4M |
| 2024-08-08 | 99.03 | 100.05 | 99.00 | 99.91 | 0.4M |
| 2024-08-07 | 99.88 | 100.74 | 98.82 | 98.86 | 0.6M |
| 2024-08-06 | 99.02 | 100.48 | 98.79 | 99.44 | 0.8M |
| 2024-08-05 | 99.67 | 100.00 | 98.50 | 98.79 | 1.1M |
| 2024-08-02 | 100.93 | 101.37 | 99.45 | 100.83 | 0.8M |
| 2024-08-01 | 101.54 | 102.31 | 100.71 | 101.18 | 0.6M |
| 2024-07-31 | 101.41 | 101.84 | 100.70 | 101.08 | 0.5M |
| 2024-07-30 | 100.55 | 101.36 | 100.36 | 101.10 | 0.5M |
| 2024-07-29 | 100.60 | 100.89 | 99.99 | 100.67 | 0.3M |
| 2024-07-26 | 99.74 | 100.89 | 99.73 | 100.55 | 0.6M |
| 2024-07-25 | 98.75 | 100.38 | 98.72 | 99.32 | 0.6M |
| 2024-07-24 | 98.98 | 99.25 | 98.48 | 98.71 | 0.4M |
| 2024-07-23 | 99.31 | 99.52 | 99.03 | 99.08 | 0.4M |
| 2024-07-22 | 99.36 | 99.44 | 98.51 | 99.32 | 0.5M |
| 2024-07-19 | 99.80 | 100.00 | 98.75 | 98.99 | 0.4M |
| 2024-07-18 | 100.19 | 101.34 | 99.80 | 99.80 | 0.6M |
| 2024-07-17 | 99.56 | 100.88 | 99.56 | 100.62 | 0.5M |
| 2024-07-16 | 98.32 | 99.76 | 98.25 | 99.76 | 0.4M |
| 2024-07-15 | 98.26 | 98.76 | 98.03 | 98.08 | 0.5M |
| 2024-07-12 | 98.05 | 98.64 | 97.90 | 98.24 | 0.5M |
| 2024-07-11 | 96.62 | 97.71 | 96.61 | 97.49 | 0.9M |
| 2024-07-10 | 95.29 | 96.21 | 95.23 | 96.20 | 0.8M |
| 2024-07-09 | 95.51 | 95.62 | 95.06 | 95.14 | 0.7M |
| 2024-07-08 | 95.69 | 96.01 | 95.31 | 95.63 | 0.5M |
| 2024-07-05 | 95.37 | 95.63 | 94.83 | 95.52 | 0.4M |
| 2024-07-03 | 95.67 | 95.86 | 95.35 | 95.41 | 0.3M |
| 2024-07-02 | 95.15 | 95.57 | 95.08 | 95.53 | 0.5M |
| 2024-07-01 | 96.33 | 96.68 | 95.07 | 95.10 | 0.8M |
| 2024-06-28 | 96.50 | 96.73 | 95.76 | 96.13 | 0.4M |
| 2024-06-27 | 96.50 | 96.56 | 95.93 | 96.27 | 0.6M |
| 2024-06-26 | 96.22 | 96.45 | 95.91 | 96.36 | 0.5M |
| 2024-06-25 | 98.33 | 98.33 | 96.94 | 97.14 | 0.6M |
| 2024-06-24 | 97.83 | 98.98 | 97.83 | 98.54 | 0.4M |
| 2024-06-21 | 97.60 | 97.99 | 97.51 | 97.80 | 0.3M |
| 2024-06-20 | 97.33 | 97.98 | 97.25 | 97.72 | 0.4M |
| 2024-06-18 | 97.22 | 97.65 | 97.11 | 97.42 | 0.5M |
| 2024-06-17 | 96.19 | 97.32 | 95.96 | 97.25 | 0.5M |
| 2024-06-14 | 96.37 | 96.57 | 95.66 | 96.37 | 0.4M |
| 2024-06-13 | 97.00 | 97.07 | 96.30 | 97.01 | 0.4M |
| 2024-06-12 | 97.54 | 97.68 | 96.90 | 97.13 | 0.5M |
| 2024-06-11 | 96.89 | 96.89 | 96.29 | 96.86 | 0.3M |
| 2024-06-10 | 97.06 | 97.36 | 96.76 | 97.25 | 0.2M |
| 2024-06-07 | 97.14 | 97.90 | 97.08 | 97.36 | 0.3M |
| 2024-06-06 | 97.38 | 97.80 | 97.21 | 97.51 | 0.3M |
| 2024-06-05 | 97.56 | 97.58 | 96.82 | 97.56 | 0.3M |
| 2024-06-04 | 97.31 | 97.79 | 97.16 | 97.44 | 0.4M |
| 2024-06-03 | 98.06 | 98.23 | 97.04 | 97.62 | 0.5M |
| 2024-05-31 | 96.48 | 98.17 | 96.39 | 98.05 | 0.5M |
| 2024-05-30 | 95.78 | 96.33 | 95.76 | 96.24 | 0.3M |
| 2024-05-29 | 96.26 | 96.29 | 95.72 | 95.76 | 0.4M |
| 2024-05-28 | 97.85 | 97.85 | 96.63 | 96.83 | 0.6M |
| 2024-05-24 | 97.91 | 98.22 | 97.69 | 97.99 | 0.2M |
| 2024-05-23 | 99.16 | 99.16 | 97.65 | 97.70 | 0.4M |
| 2024-05-22 | 99.14 | 99.57 | 98.95 | 99.18 | 0.2M |
| 2024-05-21 | 99.80 | 99.87 | 99.30 | 99.48 | 0.3M |
| 2024-05-20 | 100.34 | 100.34 | 99.72 | 99.81 | 0.4M |
| 2024-05-17 | 100.20 | 100.34 | 99.85 | 100.32 | 0.3M |
| 2024-05-16 | 99.92 | 100.27 | 99.80 | 100.08 | 0.7M |
| 2024-05-15 | 99.89 | 99.98 | 99.60 | 99.81 | 0.3M |
| 2024-05-14 | 99.78 | 100.05 | 99.20 | 99.57 | 0.3M |
| 2024-05-13 | 99.94 | 100.32 | 99.53 | 99.54 | 0.3M |
| 2024-05-10 | 99.69 | 99.84 | 99.47 | 99.77 | 0.3M |
| 2024-05-09 | 98.64 | 99.45 | 98.56 | 99.45 | 0.3M |
| 2024-05-08 | 98.42 | 98.63 | 98.28 | 98.57 | 0.3M |
| 2024-05-07 | 98.33 | 98.70 | 98.33 | 98.56 | 0.3M |
| 2024-05-06 | 98.13 | 98.26 | 97.64 | 97.96 | 0.8M |
| 2024-05-03 | 97.67 | 97.91 | 97.16 | 97.62 | 0.4M |
| 2024-05-02 | 97.06 | 97.56 | 96.69 | 97.26 | 0.4M |
| 2024-05-01 | 96.81 | 97.80 | 96.48 | 96.77 | 0.7M |
| 2024-04-30 | 97.07 | 97.28 | 96.64 | 96.65 | 0.5M |
| 2024-04-29 | 97.05 | 97.55 | 97.05 | 97.45 | 0.4M |
| 2024-04-26 | 97.05 | 97.53 | 96.88 | 96.88 | 0.5M |
| 2024-04-25 | 97.25 | 97.57 | 96.64 | 97.22 | 0.6M |
| 2024-04-24 | 97.34 | 97.93 | 97.03 | 97.79 | 0.4M |
| 2024-04-23 | 97.79 | 98.08 | 97.64 | 97.84 | 0.4M |
| 2024-04-22 | 97.25 | 98.10 | 96.73 | 97.64 | 0.4M |
| 2024-04-19 | 96.48 | 97.11 | 96.48 | 97.03 | 0.6M |
| 2024-04-18 | 96.41 | 96.74 | 96.00 | 96.36 | 0.4M |
| 2024-04-17 | 96.28 | 96.39 | 95.57 | 96.00 | 0.5M |
| 2024-04-16 | 96.31 | 96.39 | 95.75 | 95.83 | 0.5M |
| 2024-04-15 | 97.81 | 97.95 | 96.11 | 96.33 | 0.7M |
| 2024-04-12 | 97.74 | 97.83 | 96.61 | 96.84 | 0.7M |
| 2024-04-11 | 98.79 | 98.81 | 97.87 | 98.03 | 0.5M |
| 2024-04-10 | 98.98 | 99.09 | 98.31 | 98.60 | 0.5M |
| 2024-04-09 | 99.66 | 100.00 | 98.99 | 99.94 | 0.3M |
| 2024-04-08 | 99.58 | 99.88 | 99.46 | 99.51 | 0.4M |
| 2024-04-05 | 98.92 | 99.60 | 98.82 | 99.47 | 0.4M |
| 2024-04-04 | 100.32 | 100.62 | 98.73 | 98.86 | 0.5M |
| 2024-04-03 | 99.81 | 100.14 | 99.63 | 99.83 | 0.5M |
| 2024-04-02 | 100.44 | 100.53 | 99.84 | 100.07 | 0.6M |
| 2024-04-01 | 101.44 | 101.44 | 100.68 | 100.68 | 0.6M |
| 2024-03-28 | 101.24 | 101.58 | 101.11 | 101.41 | 0.5M |
| 2024-03-27 | 99.89 | 101.07 | 99.81 | 101.07 | 0.4M |
| 2024-03-26 | 99.29 | 99.61 | 99.18 | 99.18 | 0.4M |
| 2024-03-25 | 99.66 | 99.91 | 99.16 | 99.24 | 0.4M |
| 2024-03-22 | 100.03 | 100.27 | 99.55 | 99.64 | 0.5M |
| 2024-03-21 | 99.54 | 100.29 | 99.45 | 100.11 | 0.5M |
| 2024-03-20 | 98.92 | 99.59 | 98.79 | 99.44 | 0.4M |
| 2024-03-19 | 98.83 | 99.49 | 98.83 | 99.49 | 0.4M |
| 2024-03-18 | 98.84 | 99.39 | 98.78 | 98.88 | 0.3M |
| 2024-03-15 | 98.43 | 98.86 | 98.35 | 98.78 | 0.4M |
| 2024-03-14 | 99.37 | 99.53 | 98.27 | 98.88 | 0.5M |
| 2024-03-13 | 99.29 | 99.74 | 99.23 | 99.55 | 0.5M |
| 2024-03-12 | 98.85 | 99.47 | 98.79 | 99.25 | 0.4M |
| 2024-03-11 | 98.51 | 98.85 | 98.11 | 98.79 | 0.3M |
| 2024-03-08 | 98.50 | 98.88 | 98.37 | 98.44 | 0.5M |
| 2024-03-07 | 98.26 | 98.55 | 98.23 | 98.45 | 0.5M |
| 2024-03-06 | 97.45 | 98.06 | 97.45 | 97.81 | 0.6M |
| 2024-03-05 | 97.43 | 97.83 | 96.91 | 97.20 | 0.6M |
| 2024-03-04 | 97.17 | 97.65 | 97.17 | 97.52 | 0.4M |
| 2024-03-01 | 97.14 | 97.48 | 96.80 | 97.46 | 0.4M |
| 2024-02-29 | 97.36 | 97.49 | 96.91 | 97.33 | 0.4M |
| 2024-02-28 | 96.54 | 97.04 | 96.48 | 96.86 | 0.5M |
| 2024-02-27 | 96.41 | 96.64 | 96.23 | 96.59 | 0.5M |
| 2024-02-26 | 96.76 | 96.85 | 96.30 | 96.38 | 0.4M |
| 2024-02-23 | 96.57 | 97.00 | 96.44 | 96.86 | 0.3M |
| 2024-02-22 | 95.77 | 96.58 | 95.58 | 96.41 | 0.3M |
| 2024-02-21 | 95.29 | 95.75 | 95.17 | 95.75 | 0.3M |
| 2024-02-20 | 95.29 | 95.64 | 95.02 | 95.22 | 0.4M |
| 2024-02-16 | 95.22 | 95.87 | 95.04 | 95.31 | 0.4M |
| 2024-02-15 | 94.58 | 95.53 | 94.58 | 95.44 | 0.3M |
| 2024-02-14 | 94.51 | 94.67 | 94.02 | 94.59 | 0.5M |
| 2024-02-13 | 94.86 | 94.99 | 93.60 | 94.22 | 0.6M |
| 2024-02-12 | 95.00 | 95.79 | 94.95 | 95.56 | 0.3M |
| 2024-02-09 | 95.28 | 95.28 | 94.58 | 94.94 | 0.5M |
| 2024-02-08 | 95.10 | 95.16 | 94.55 | 95.07 | 0.5M |
| 2024-02-07 | 95.44 | 95.56 | 95.07 | 95.26 | 0.5M |
| 2024-02-06 | 94.37 | 95.03 | 94.18 | 94.89 | 0.5M |
| 2024-02-05 | 94.84 | 94.84 | 94.00 | 94.18 | 0.4M |
| 2024-02-02 | 95.50 | 95.91 | 94.92 | 95.44 | 0.6M |
| 2024-02-01 | 94.67 | 95.70 | 94.21 | 95.68 | 0.8M |
| 2024-01-31 | 95.86 | 96.02 | 94.70 | 94.75 | 1.1M |
| 2024-01-30 | 95.21 | 95.90 | 94.88 | 95.75 | 0.5M |
| 2024-01-29 | 94.90 | 95.34 | 94.62 | 95.32 | 0.7M |
| 2024-01-26 | 94.88 | 95.20 | 94.65 | 94.90 | 0.7M |
| 2024-01-25 | 94.04 | 94.79 | 93.95 | 94.78 | 0.7M |
| 2024-01-24 | 94.61 | 94.75 | 93.46 | 93.48 | 0.8M |
| 2024-01-23 | 94.43 | 94.73 | 94.08 | 94.47 | 0.6M |
| 2024-01-22 | 93.99 | 94.56 | 93.98 | 94.30 | 0.8M |
| 2024-01-19 | 94.08 | 94.43 | 93.25 | 94.20 | 0.9M |
| 2024-01-18 | 93.55 | 93.91 | 93.05 | 93.80 | 0.7M |
| 2024-01-17 | 93.58 | 94.27 | 93.29 | 93.52 | 0.7M |
| 2024-01-16 | 94.41 | 94.58 | 93.85 | 94.14 | 0.8M |
| 2024-01-12 | 95.00 | 95.29 | 94.47 | 94.79 | 0.7M |
| 2024-01-11 | 94.67 | 94.80 | 94.06 | 94.64 | 0.9M |
| 2024-01-10 | 94.50 | 94.96 | 94.47 | 94.80 | 0.6M |
| 2024-01-09 | 94.50 | 94.62 | 94.24 | 94.59 | 0.8M |
| 2024-01-08 | 94.07 | 95.05 | 94.02 | 95.05 | 0.7M |
| 2024-01-05 | 94.03 | 94.79 | 93.82 | 94.23 | 0.8M |
| 2024-01-04 | 94.27 | 94.76 | 94.10 | 94.24 | 0.5M |
| 2024-01-03 | 94.94 | 95.20 | 94.25 | 94.31 | 0.5M |
| 2024-01-02 | 94.68 | 95.67 | 94.68 | 95.41 | 0.7M |