OR Royalties

OR
🏛️ canada →
54.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.45 15.52 15.31 15.48 0.1M
2021-12-30 15.15 15.42 15.15 15.39 0.2M
2021-12-29 15.25 15.44 15.06 15.19 0.2M
2021-12-24 15.40 15.49 15.35 15.41 0.0M
2021-12-23 15.24 15.47 15.13 15.37 0.2M
2021-12-22 15.06 15.26 14.86 15.24 0.1M
2021-12-21 15.11 15.21 15.02 15.13 0.2M
2021-12-20 15.00 15.06 14.77 14.98 0.2M
2021-12-17 14.93 15.22 14.91 14.96 0.4M
2021-12-16 14.60 14.98 14.55 14.93 0.6M
2021-12-15 14.31 14.49 14.10 14.40 0.3M
2021-12-14 14.49 14.70 14.41 14.43 0.2M
2021-12-13 14.77 14.84 14.60 14.71 0.3M
2021-12-10 14.78 14.78 14.57 14.72 0.4M
2021-12-09 14.76 14.83 14.45 14.57 0.4M
2021-12-08 14.71 14.92 14.56 14.88 0.5M
2021-12-07 14.64 14.91 14.58 14.82 0.2M
2021-12-06 14.45 14.69 14.11 14.63 0.3M
2021-12-03 14.37 14.43 14.01 14.40 0.3M
2021-12-02 14.97 15.00 14.32 14.39 0.4M
2021-12-01 15.67 15.73 14.96 15.00 0.4M
2021-11-30 15.74 16.01 15.52 15.61 0.4M
2021-11-29 15.80 15.86 15.61 15.73 0.3M
2021-11-26 16.13 16.24 15.72 15.79 0.3M
2021-11-25 16.08 16.08 15.89 15.92 0.0M
2021-11-24 16.05 16.23 15.89 16.02 0.3M
2021-11-23 16.29 16.35 15.94 16.11 0.3M
2021-11-22 16.35 16.62 16.09 16.53 0.4M
2021-11-19 16.63 16.91 16.61 16.70 0.3M
2021-11-18 16.80 16.88 16.64 16.71 0.2M
2021-11-17 17.11 17.14 16.75 16.84 0.2M
2021-11-16 17.08 17.11 16.93 16.96 0.2M
2021-11-15 16.84 17.10 16.72 17.05 0.3M
2021-11-12 16.63 16.93 16.55 16.83 0.4M
2021-11-11 16.24 16.79 16.14 16.71 0.5M
2021-11-10 15.92 16.25 15.80 15.94 0.8M
2021-11-09 15.66 15.79 15.53 15.76 0.4M
2021-11-08 15.82 15.82 15.50 15.63 0.4M
2021-11-05 15.40 15.63 15.19 15.63 0.6M
2021-11-04 15.65 15.95 15.24 15.27 0.7M
2021-11-03 15.16 15.46 14.98 15.41 0.6M
2021-11-02 15.52 15.52 15.23 15.32 0.2M
2021-11-01 15.68 15.70 15.51 15.55 0.2M
2021-10-29 15.65 15.81 15.59 15.63 0.4M
2021-10-28 15.95 16.11 15.74 15.83 0.3M
2021-10-27 15.64 16.00 15.51 15.83 0.3M
2021-10-26 15.50 15.67 15.43 15.65 0.2M
2021-10-25 15.50 15.69 15.40 15.60 0.5M
2021-10-22 15.49 15.85 15.35 15.38 0.6M
2021-10-21 15.16 15.36 15.00 15.32 0.3M
2021-10-20 15.15 15.28 15.03 15.18 0.3M
2021-10-19 15.34 15.35 14.90 15.05 0.4M
2021-10-18 15.21 15.27 15.07 15.11 0.3M
2021-10-15 15.02 15.36 14.92 15.23 0.2M
2021-10-14 15.12 15.30 15.01 15.29 0.2M
2021-10-13 14.79 15.13 14.78 15.02 0.3M
2021-10-12 14.46 14.72 14.39 14.71 0.2M
2021-10-08 14.79 14.88 14.46 14.52 0.2M
2021-10-07 14.65 14.84 14.52 14.54 0.2M
2021-10-06 14.27 14.68 14.26 14.65 0.4M
2021-10-05 13.96 14.33 13.85 14.33 0.5M
2021-10-04 14.04 14.20 13.94 14.15 0.2M
2021-10-01 14.30 14.31 14.05 14.11 0.2M
2021-09-30 14.24 14.48 14.15 14.23 0.4M
2021-09-29 14.47 14.51 14.06 14.15 0.5M
2021-09-28 14.11 14.45 14.03 14.36 0.9M
2021-09-27 14.28 14.57 14.23 14.28 0.3M
2021-09-24 14.25 14.48 14.11 14.30 0.4M
2021-09-23 14.80 14.80 14.27 14.33 0.5M
2021-09-22 15.21 15.39 14.86 14.87 0.5M
2021-09-21 15.14 15.35 15.00 15.11 0.4M
2021-09-20 15.01 15.07 14.79 15.07 0.3M
2021-09-17 15.10 15.22 14.96 15.09 0.7M
2021-09-16 15.17 15.25 14.95 15.17 0.5M
2021-09-15 15.30 15.53 15.28 15.44 0.2M
2021-09-14 15.24 15.55 15.22 15.39 0.2M
2021-09-13 15.00 15.45 14.96 15.28 0.3M
2021-09-10 15.15 15.25 14.99 15.00 0.2M
2021-09-09 15.38 15.39 15.06 15.19 0.2M
2021-09-08 15.31 15.45 15.21 15.35 0.1M
2021-09-07 15.54 15.57 15.21 15.28 0.2M
2021-09-03 15.38 15.65 15.29 15.56 0.3M
2021-09-02 15.25 15.27 15.05 15.16 0.2M
2021-09-01 15.59 15.59 15.20 15.25 0.2M
2021-08-31 15.27 15.49 15.27 15.41 0.2M
2021-08-30 15.50 15.55 15.10 15.26 0.3M
2021-08-27 15.13 15.57 15.13 15.51 0.3M
2021-08-26 15.00 15.24 14.94 15.18 0.2M
2021-08-25 15.15 15.17 14.93 15.08 0.3M
2021-08-24 15.28 15.35 15.05 15.22 0.3M
2021-08-23 15.16 15.30 14.96 15.22 0.3M
2021-08-20 14.95 15.11 14.88 14.98 0.2M
2021-08-19 15.33 15.33 14.99 15.01 0.5M
2021-08-18 15.58 15.58 15.15 15.34 0.6M
2021-08-17 15.60 15.67 15.47 15.55 0.4M
2021-08-16 15.55 15.69 15.50 15.62 0.4M
2021-08-13 15.33 15.67 15.33 15.61 0.4M
2021-08-12 15.24 15.27 15.02 15.19 0.3M
2021-08-11 15.29 15.52 15.23 15.32 0.3M
2021-08-10 15.37 15.52 14.92 15.28 0.5M
2021-08-09 15.76 15.88 15.46 15.54 0.4M
2021-08-06 16.18 16.18 15.82 16.02 0.3M
2021-08-05 16.86 16.86 16.36 16.39 0.3M
2021-08-04 17.17 17.33 16.86 16.89 0.4M
2021-08-03 16.90 17.08 16.90 17.03 0.3M
2021-07-30 16.76 17.09 16.76 17.01 1.1M
2021-07-29 16.98 17.00 16.85 16.91 0.5M
2021-07-28 16.53 16.79 16.53 16.75 0.2M
2021-07-27 16.67 16.67 16.47 16.60 0.2M
2021-07-26 16.30 16.77 16.30 16.64 0.2M
2021-07-23 16.44 16.49 16.27 16.35 0.2M
2021-07-22 16.51 16.60 16.19 16.46 0.2M
2021-07-21 16.38 16.67 16.36 16.59 0.3M
2021-07-20 16.54 16.76 16.32 16.47 0.3M
2021-07-19 16.59 16.76 16.27 16.47 0.3M
2021-07-16 16.98 17.06 16.66 16.67 0.3M
2021-07-15 17.08 17.15 16.88 16.99 1.2M
2021-07-14 17.00 17.14 16.82 17.01 0.8M
2021-07-13 16.83 17.01 16.79 16.83 0.7M
2021-07-12 16.68 16.89 16.51 16.73 0.3M
2021-07-09 16.57 16.69 16.49 16.64 0.2M
2021-07-08 17.01 17.03 16.43 16.57 0.3M
2021-07-07 17.23 17.23 16.91 16.98 0.6M
2021-07-06 17.49 17.67 17.03 17.15 1.7M
2021-07-05 17.30 17.35 17.16 17.22 0.2M
2021-07-02 17.08 17.34 17.06 17.28 0.5M
2021-06-30 16.63 17.07 16.63 16.99 0.9M
2021-06-29 16.48 16.80 16.43 16.66 0.5M
2021-06-28 17.00 17.07 16.60 16.81 0.2M
2021-06-25 17.19 17.19 16.91 16.98 0.2M
2021-06-24 17.25 17.35 17.05 17.12 0.6M
2021-06-23 17.49 17.61 17.19 17.23 0.3M
2021-06-22 17.46 17.52 17.32 17.37 0.1M
2021-06-21 17.42 17.55 17.25 17.49 0.1M
2021-06-18 17.58 17.63 17.28 17.37 0.3M
2021-06-17 17.61 17.62 17.16 17.47 0.4M
2021-06-16 18.35 18.40 18.07 18.09 0.3M
2021-06-15 18.08 18.36 17.91 18.31 0.3M
2021-06-14 17.50 18.19 17.50 18.08 0.5M
2021-06-11 17.80 17.85 17.60 17.72 0.2M
2021-06-10 17.69 17.83 17.59 17.83 0.3M
2021-06-09 17.67 17.85 17.60 17.66 0.2M
2021-06-08 17.76 17.92 17.63 17.66 0.1M
2021-06-07 17.86 17.93 17.64 17.78 0.2M
2021-06-04 17.41 17.76 17.41 17.74 0.2M
2021-06-03 17.25 17.49 17.14 17.32 0.2M
2021-06-02 17.45 17.76 17.34 17.58 0.3M
2021-06-01 17.23 17.47 17.20 17.45 0.2M
2021-05-31 17.29 17.31 17.19 17.19 0.1M
2021-05-28 16.96 17.28 16.96 17.24 0.3M
2021-05-27 17.18 17.24 17.03 17.11 0.5M
2021-05-26 17.23 17.47 17.10 17.23 0.2M
2021-05-25 17.04 17.23 16.96 17.17 0.3M
2021-05-21 16.96 17.06 16.70 16.99 0.3M
2021-05-20 16.81 16.96 16.69 16.90 0.2M
2021-05-19 16.96 17.26 16.62 16.77 0.4M
2021-05-18 17.12 17.26 16.82 17.00 0.2M
2021-05-17 16.78 17.19 16.67 17.15 0.5M
2021-05-14 16.64 16.72 16.37 16.64 0.4M
2021-05-13 16.47 16.83 16.43 16.46 0.5M
2021-05-12 16.57 16.87 16.32 16.48 0.6M
2021-05-11 15.82 16.51 15.79 16.40 0.5M
2021-05-10 16.61 16.70 16.07 16.11 0.3M
2021-05-07 16.28 16.74 16.21 16.40 0.7M
2021-05-06 15.52 16.22 15.38 16.10 0.4M
2021-05-05 15.43 15.44 15.18 15.44 0.1M
2021-05-04 15.56 15.83 15.28 15.35 0.2M
2021-05-03 15.06 15.65 15.03 15.52 0.4M
2021-04-30 14.87 15.00 14.78 14.84 0.3M
2021-04-29 15.08 15.10 14.84 14.90 0.3M
2021-04-28 14.93 15.29 14.73 15.15 0.4M
2021-04-27 15.26 15.33 14.99 15.01 0.2M
2021-04-26 15.35 15.38 15.18 15.26 0.2M
2021-04-23 15.64 15.72 15.40 15.42 0.1M
2021-04-22 15.64 15.76 15.49 15.53 0.2M
2021-04-21 15.52 15.76 15.43 15.71 0.4M
2021-04-20 15.13 15.50 15.09 15.46 0.2M
2021-04-19 15.34 15.34 15.12 15.26 0.2M
2021-04-16 15.50 15.53 15.25 15.38 0.2M
2021-04-15 15.16 15.46 15.16 15.35 0.4M
2021-04-14 15.20 15.27 14.95 14.97 0.2M
2021-04-13 15.21 15.43 15.19 15.21 0.3M
2021-04-12 15.24 15.25 14.97 15.03 0.2M
2021-04-09 14.90 15.25 14.76 15.18 0.2M
2021-04-08 15.14 15.19 15.01 15.13 0.4M
2021-04-07 14.87 15.04 14.77 14.96 0.3M
2021-04-06 14.50 14.94 14.49 14.87 0.3M
2021-04-05 14.41 14.52 14.21 14.32 0.3M
2021-04-01 14.02 14.40 14.02 14.39 0.2M
2021-03-31 13.61 14.03 13.60 13.84 0.4M
2021-03-30 13.73 13.82 13.54 13.58 0.3M
2021-03-29 14.01 14.12 13.79 14.03 0.2M
2021-03-26 13.78 14.16 13.76 14.14 0.3M
2021-03-25 13.87 13.95 13.61 13.82 0.2M
2021-03-24 14.12 14.17 13.83 13.88 0.3M
2021-03-23 14.40 14.48 14.09 14.11 0.2M
2021-03-22 14.36 14.54 14.36 14.48 0.2M
2021-03-19 14.30 14.46 14.14 14.43 0.4M
2021-03-18 14.11 14.40 13.97 14.23 0.3M
2021-03-17 13.95 14.47 13.90 14.31 0.4M
2021-03-16 14.19 14.22 13.99 14.05 0.3M
2021-03-15 14.02 14.27 13.99 14.18 0.2M
2021-03-12 13.77 14.11 13.75 14.06 0.3M
2021-03-11 14.04 14.24 13.95 14.01 0.2M
2021-03-10 13.72 14.01 13.60 13.93 0.3M
2021-03-09 13.83 14.00 13.62 13.66 0.4M
2021-03-08 13.51 13.61 13.38 13.49 0.4M
2021-03-05 13.10 13.60 12.98 13.59 0.7M
2021-03-04 13.21 13.37 12.98 13.11 0.6M
2021-03-03 13.14 13.29 12.77 13.26 0.7M
2021-03-02 12.54 13.49 12.50 13.40 0.8M
2021-03-01 12.79 12.91 12.39 12.50 0.5M
2021-02-26 12.93 12.95 12.42 12.70 0.9M
2021-02-25 13.79 13.88 12.95 13.06 0.9M
2021-02-24 13.84 14.21 13.69 14.09 0.2M
2021-02-23 14.27 14.30 13.72 13.97 0.4M
2021-02-22 14.16 14.45 14.09 14.38 0.5M
2021-02-19 14.12 14.16 13.83 14.00 0.4M
2021-02-18 14.20 14.30 13.91 14.08 0.5M
2021-02-17 14.54 14.54 14.08 14.21 0.6M
2021-02-16 14.19 14.71 14.04 14.61 0.6M
2021-02-12 13.98 14.43 13.73 14.40 0.5M
2021-02-11 14.26 14.29 13.81 13.94 0.4M
2021-02-10 14.39 14.39 14.08 14.25 0.3M
2021-02-09 14.45 14.45 14.13 14.24 0.4M
2021-02-08 14.15 14.48 14.09 14.37 0.6M
2021-02-05 13.94 14.01 13.71 14.00 0.4M
2021-02-04 14.12 14.12 13.69 13.80 0.7M
2021-02-03 14.43 14.48 14.28 14.32 0.3M
2021-02-02 14.69 14.69 14.34 14.39 0.5M
2021-02-01 14.92 15.08 14.45 15.04 0.8M
2021-01-29 15.03 15.03 14.18 14.29 1.1M
2021-01-28 14.66 15.14 14.28 14.67 0.8M
2021-01-27 14.86 14.87 14.22 14.28 0.8M
2021-01-26 14.93 15.13 14.74 15.01 0.5M
2021-01-25 15.26 15.31 14.82 14.96 0.4M
2021-01-22 15.01 15.28 14.70 15.19 0.4M
2021-01-21 15.38 15.38 15.04 15.25 0.4M
2021-01-20 15.22 15.48 15.15 15.39 0.3M
2021-01-19 15.21 15.28 14.99 15.09 0.3M
2021-01-18 15.10 15.31 15.08 15.15 0.2M
2021-01-15 15.54 15.55 15.04 15.08 0.5M
2021-01-14 15.50 15.68 15.40 15.46 0.3M
2021-01-13 15.75 15.76 15.47 15.52 0.3M
2021-01-12 15.98 15.98 15.53 15.69 0.5M
2021-01-11 16.00 16.14 15.86 15.95 0.4M
2021-01-08 16.50 16.52 15.88 16.12 0.8M
2021-01-07 17.00 17.04 16.59 16.82 0.5M
2021-01-06 16.88 17.16 16.66 16.93 0.6M
2021-01-05 17.01 17.05 16.54 16.84 0.4M
2021-01-04 16.75 16.91 16.24 16.83 0.8M