Benchmark Holdings

BMKB
🏛️ uk →
22.05
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-15 22.00 25.00 22.00 22.05 0.2M
2025-08-14 19.50 19.50 19.50 21.20 0.0M
2025-08-13 19.50 22.00 19.50 22.50 0.0M
2025-08-12 19.50 22.00 19.50 21.50 0.1M
2025-08-11 18.10 20.60 16.00 20.75 0.4M
2025-08-08 19.50 21.80 19.50 20.65 0.0M
2025-08-07 19.20 21.00 19.20 20.30 0.1M
2025-08-06 20.00 20.00 19.20 21.15 0.1M
2025-08-05 20.40 20.40 20.00 20.95 0.1M
2025-08-04 22.20 22.20 22.20 22.20 0.0M
2025-08-01 21.00 21.00 21.00 22.60 0.0M
2025-07-31 22.00 22.00 21.20 21.30 0.0M
2025-07-30 22.20 22.20 22.20 21.90 0.1M
2025-07-29 22.00 24.00 22.00 22.90 0.1M
2025-07-28 18.80 21.80 18.80 20.55 0.0M
2025-07-25 18.60 21.00 18.00 20.45 0.3M
2025-07-24 23.20 23.20 23.20 23.20 0.0M
2025-07-23 24.60 24.60 18.10 23.00 0.3M
2025-07-22 24.60 25.00 24.60 24.80 0.1M
2025-07-21 24.80 25.00 24.80 24.80 0.0M
2025-07-18 24.60 24.60 24.60 24.70 0.1M
2025-07-17 24.80 24.80 24.80 24.70 0.1M
2025-07-16 24.60 24.60 24.60 24.60 0.0M
2025-07-15 24.80 24.80 24.80 24.80 0.1M
2025-07-14 24.60 24.60 24.60 24.60 0.0M
2025-07-11 24.60 24.80 24.60 24.60 0.1M
2025-07-10 24.60 24.60 24.60 24.60 0.7M
2025-07-09 24.60 24.60 24.60 24.60 11.8M
2025-07-08 24.60 24.60 24.60 24.60 0.8M
2025-07-07 24.80 24.80 24.60 24.60 0.2M
2025-07-04 24.60 24.80 24.60 24.70 0.3M
2025-07-03 24.60 24.60 24.60 24.60 0.0M
2025-07-02 24.60 24.60 24.60 24.80 0.3M
2025-07-01 24.60 24.60 24.40 24.40 2.9M
2025-06-30 24.20 24.20 24.20 24.20 0.2M
2025-06-27 24.00 24.00 24.00 24.00 0.3M
2025-06-26 24.20 24.20 24.20 24.20 0.0M
2025-06-25 25.00 25.00 24.00 24.00 0.1M
2025-06-24 24.80 24.80 24.00 24.00 0.0M
2025-06-23 24.20 24.20 24.20 24.20 0.0M
2025-06-20 24.60 24.60 24.00 24.00 0.1M
2025-06-19 24.00 24.00 24.00 24.40 0.0M
2025-06-18 24.00 24.00 24.00 24.00 0.0M
2025-06-17 24.00 24.20 24.00 24.20 0.1M
2025-06-16 24.80 24.80 23.80 23.80 0.1M
2025-06-13 24.00 24.20 23.80 23.80 0.6M
2025-06-12 24.60 24.60 23.60 24.10 0.5M
2025-06-11 24.00 24.00 23.80 24.00 1.2M
2025-06-10 24.20 24.20 24.00 24.00 0.0M
2025-06-09 23.80 24.20 23.60 24.00 1.2M
2025-06-06 24.00 24.00 24.00 24.00 0.2M
2025-06-05 24.00 24.20 24.00 24.00 0.2M
2025-06-04 23.80 24.00 23.80 24.00 0.6M
2025-06-03 23.60 24.00 23.60 24.00 0.1M
2025-06-02 24.00 24.00 23.60 24.00 0.1M
2025-05-30 23.80 23.80 23.80 24.00 1.6M
2025-05-29 24.20 24.20 24.20 24.20 0.0M
2025-05-28 23.80 24.60 23.80 24.20 9.6M
2025-05-27 23.80 24.20 23.80 24.20 2.0M
2025-05-23 23.40 24.00 23.40 23.80 4.4M
2025-05-22 22.40 22.40 22.40 22.00 0.0M
2025-05-21 22.80 22.80 22.00 22.30 0.2M
2025-05-20 22.40 22.40 22.40 22.40 0.1M
2025-05-19 22.40 23.20 22.40 22.40 0.0M
2025-05-16 22.60 22.60 22.60 22.60 0.0M
2025-05-15 22.20 23.00 22.20 22.60 0.2M
2025-05-14 22.80 22.80 22.60 22.60 0.0M
2025-05-13 22.00 22.60 22.00 22.60 0.1M
2025-05-12 21.80 22.00 21.80 22.00 0.1M
2025-05-09 22.00 22.00 22.00 22.00 0.0M
2025-05-08 20.80 21.00 20.80 21.10 0.3M
2025-05-07 21.00 21.00 20.40 20.80 0.2M
2025-05-06 21.20 21.20 21.20 21.60 0.0M
2025-05-02 21.40 21.80 21.00 21.80 0.0M
2025-05-01 21.20 22.00 21.20 21.80 0.2M
2025-04-30 20.40 20.40 20.40 21.20 0.1M
2025-04-29 20.20 22.20 20.20 20.90 0.1M
2025-04-28 21.40 21.40 20.00 20.30 0.1M
2025-04-25 19.90 20.20 19.60 20.70 0.9M
2025-04-24 19.00 19.50 18.50 19.35 0.4M
2025-04-23 18.40 18.80 18.20 18.80 0.1M
2025-04-22 19.10 19.10 16.50 17.70 1.5M
2025-04-17 20.00 20.00 19.90 19.80 0.2M
2025-04-16 20.60 20.60 19.90 20.40 0.1M
2025-04-15 21.00 21.00 20.40 20.60 0.1M
2025-04-14 20.60 20.60 19.00 20.40 0.1M
2025-04-11 20.60 20.60 20.40 20.50 0.1M
2025-04-10 21.80 21.80 20.40 20.80 0.2M
2025-04-09 20.00 21.60 20.00 21.00 0.3M
2025-04-08 20.60 21.20 20.40 21.20 0.2M
2025-04-07 20.60 20.60 20.00 20.90 0.1M
2025-04-04 21.00 21.00 20.40 20.60 0.2M
2025-04-03 21.80 21.80 20.60 21.00 0.6M
2025-04-02 22.00 22.00 21.00 21.80 0.0M
2025-04-01 24.00 24.00 20.40 22.00 2.4M
2025-03-31 25.60 25.60 25.60 25.60 0.0M
2025-03-28 25.00 25.00 24.60 25.00 0.3M
2025-03-27 24.00 25.50 24.00 25.50 0.2M
2025-03-26 24.00 25.00 24.00 24.70 0.1M
2025-03-25 25.30 25.40 25.30 25.40 0.5M
2025-03-24 26.40 26.40 25.40 25.60 0.3M
2025-03-21 26.20 26.20 25.50 26.00 0.4M
2025-03-20 26.00 26.00 26.00 26.00 0.1M
2025-03-19 26.40 26.40 26.30 26.30 0.0M
2025-03-18 26.00 26.00 26.00 26.00 0.5M
2025-03-17 25.20 26.30 25.20 26.20 0.1M
2025-03-14 25.40 26.00 25.40 26.00 1.2M
2025-03-13 25.40 25.40 25.40 25.40 0.0M
2025-03-12 25.00 25.00 24.00 25.45 0.1M
2025-03-11 25.20 25.20 25.20 25.20 0.0M
2025-03-10 25.90 25.90 24.60 24.60 0.1M
2025-03-07 25.90 25.90 25.90 25.90 0.1M
2025-03-06 25.80 25.80 25.80 25.80 0.1M
2025-03-05 25.00 25.00 25.00 25.00 0.1M
2025-03-04 24.60 25.80 24.20 25.00 1.2M
2025-03-03 25.40 25.40 25.40 25.40 0.2M
2025-02-28 26.00 26.00 24.90 25.00 1.2M
2025-02-27 27.00 27.00 27.00 27.00 0.5M
2025-02-26 28.00 28.00 28.00 28.00 0.0M
2025-02-25 27.00 28.00 27.00 28.00 0.1M
2025-02-24 28.00 28.00 28.00 28.00 0.0M
2025-02-21 27.95 27.95 27.95 27.95 0.2M
2025-02-20 29.00 29.00 29.00 29.00 0.1M
2025-02-19 28.00 28.90 28.00 28.40 0.0M
2025-02-18 28.00 28.90 27.50 28.20 0.1M
2025-02-17 27.00 27.00 27.00 28.45 0.0M
2025-02-14 28.20 28.20 28.20 28.20 0.0M
2025-02-13 28.15 28.15 28.15 28.15 0.0M
2025-02-12 28.40 28.40 28.40 28.40 0.0M
2025-02-11 28.00 28.00 28.00 28.15 0.0M
2025-02-10 30.00 30.00 27.40 28.40 0.2M
2025-02-07 27.50 29.90 27.50 28.20 0.0M
2025-02-06 28.90 28.90 28.90 28.15 0.4M
2025-02-05 28.20 28.20 28.20 28.20 0.0M
2025-02-04 28.45 28.45 28.45 28.45 0.0M
2025-02-03 28.35 28.35 28.35 28.35 0.2M
2025-01-31 28.00 28.50 28.00 28.20 0.0M
2025-01-30 28.70 28.70 28.70 28.70 0.0M
2025-01-29 28.10 28.10 28.00 29.20 0.2M
2025-01-28 28.50 28.50 28.00 28.95 0.2M
2025-01-27 29.45 29.45 29.45 29.45 0.0M
2025-01-24 28.00 30.90 28.00 29.70 0.0M
2025-01-23 29.80 31.00 28.00 29.45 0.0M
2025-01-22 28.51 28.98 28.30 29.15 0.1M
2025-01-21 28.03 28.52 28.03 29.70 0.0M
2025-01-20 29.00 29.50 26.00 29.45 0.6M
2025-01-17 29.80 29.80 29.03 29.80 0.0M
2025-01-16 29.00 29.00 28.00 29.25 0.1M
2025-01-15 29.46 29.46 27.98 29.45 0.1M
2025-01-14 29.00 29.90 28.60 29.50 0.0M
2025-01-13 28.20 28.90 27.10 28.60 1.3M
2025-01-10 27.50 27.50 27.05 27.50 0.2M
2025-01-09 29.00 30.00 27.00 28.00 0.5M
2025-01-08 29.00 29.97 29.00 29.00 0.0M
2025-01-07 30.50 30.50 30.00 30.00 0.2M
2025-01-06 31.07 31.50 30.04 30.50 0.1M
2025-01-03 34.00 34.00 30.50 30.70 0.2M
2025-01-02 32.60 32.60 30.81 31.45 0.2M