Sudarshan Chemical Industries

SDCH
🏛️ india →
1,311.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,421.80 1,421.80 1,421.80 1,421.80 0.2K
09:15 1,425.10 1,433.40 1,425.00 1,430.10 0.2K
09:16 1,434.50 1,434.50 1,427.20 1,427.20 0.5K
09:17 1,427.70 1,427.80 1,426.50 1,427.80 0.3K
09:18 1,426.30 1,426.40 1,425.50 1,425.50 1.7K
09:19 1,427.10 1,427.10 1,422.80 1,422.80 0.0K
09:20 1,423.70 1,426.90 1,423.70 1,426.30 0.1K
09:21 1,427.10 1,427.90 1,426.90 1,427.90 0.1K
09:22 1,426.60 1,427.20 1,424.80 1,424.80 0.1K
09:23 1,426.00 1,426.00 1,423.50 1,423.50 0.0K
09:24 1,423.50 1,423.50 1,420.00 1,420.00 0.1K
09:25 1,421.50 1,421.80 1,421.50 1,421.80 0.1K
09:26 1,421.80 1,421.80 1,418.00 1,420.90 0.6K
09:27 1,421.40 1,423.70 1,421.40 1,423.00 0.2K
09:28 1,425.70 1,427.60 1,425.10 1,426.20 0.1K
09:29 1,426.90 1,428.80 1,426.90 1,428.80 0.0K
09:30 1,428.90 1,428.90 1,428.90 1,428.90 0.1K
09:31 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
09:32 1,427.30 1,427.40 1,427.30 1,427.40 0.0K
09:33 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
09:34 1,425.20 1,425.20 1,424.10 1,424.10 0.0K
09:35 1,424.60 1,424.60 1,423.60 1,423.60 0.0K
09:36 1,423.20 1,423.60 1,423.20 1,423.60 0.1K
09:37 1,426.10 1,426.50 1,425.40 1,425.40 0.0K
09:38 1,424.40 1,424.40 1,424.30 1,424.30 0.0K
09:39 1,424.30 1,425.00 1,423.70 1,425.00 1.3K
09:43 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
09:44 1,423.70 1,423.70 1,423.50 1,423.50 0.0K
09:45 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
09:46 1,422.40 1,422.40 1,421.10 1,421.60 0.1K
09:47 1,421.70 1,421.90 1,421.70 1,421.90 0.0K
09:48 1,422.40 1,422.40 1,421.20 1,421.20 0.1K
09:49 1,422.50 1,422.80 1,422.50 1,422.80 0.2K
09:50 1,419.10 1,422.90 1,419.10 1,422.90 0.3K
09:51 1,425.00 1,428.00 1,425.00 1,426.50 0.1K
09:53 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
09:54 1,427.90 1,427.90 1,427.00 1,427.00 0.0K
09:55 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
09:56 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
09:57 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
09:58 1,428.90 1,428.90 1,428.90 1,428.90 0.1K
09:59 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
10:00 1,429.90 1,430.00 1,429.10 1,429.10 0.0K
10:02 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
10:03 1,426.10 1,426.90 1,426.10 1,426.90 0.3K
10:04 1,425.10 1,426.80 1,425.10 1,426.80 0.1K
10:06 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
10:07 1,426.00 1,426.40 1,426.00 1,426.40 0.0K
10:08 1,426.50 1,427.70 1,426.50 1,427.60 0.2K
10:09 1,427.70 1,427.90 1,427.70 1,427.90 0.0K
10:10 1,427.20 1,427.90 1,427.20 1,427.90 0.1K
10:11 1,428.10 1,428.50 1,428.10 1,428.50 0.0K
10:13 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
10:14 1,426.60 1,426.60 1,425.10 1,425.30 0.1K
10:16 1,425.60 1,426.80 1,425.60 1,426.80 0.0K
10:17 1,426.80 1,428.00 1,426.80 1,428.00 0.1K
10:18 1,428.00 1,429.40 1,428.00 1,429.40 0.3K
10:19 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
10:20 1,429.00 1,429.70 1,429.00 1,429.70 0.1K
10:21 1,430.00 1,430.00 1,427.80 1,427.80 0.1K
10:22 1,427.10 1,428.20 1,427.10 1,428.20 0.0K
10:23 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
10:24 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
10:25 1,428.50 1,428.50 1,427.60 1,427.60 0.0K
10:26 1,427.90 1,427.90 1,426.10 1,426.70 0.1K
10:27 1,427.60 1,427.80 1,427.60 1,427.80 0.1K
10:29 1,428.60 1,428.60 1,426.20 1,426.20 0.1K
10:30 1,423.80 1,426.50 1,423.80 1,426.00 0.2K
10:31 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
10:32 1,427.30 1,427.30 1,425.60 1,426.00 0.0K
10:33 1,426.00 1,426.80 1,426.00 1,426.80 0.0K
10:34 1,427.40 1,427.40 1,427.40 1,427.40 0.0K
10:35 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
10:36 1,425.60 1,425.60 1,425.60 1,425.60 0.2K
10:37 1,428.50 1,428.50 1,427.80 1,427.90 0.2K
10:38 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
10:39 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
10:40 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
10:41 1,428.10 1,429.30 1,428.10 1,429.30 0.0K
10:42 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
10:43 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
10:44 1,429.40 1,429.70 1,429.40 1,429.70 0.1K
10:45 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
10:47 1,427.30 1,427.30 1,426.10 1,426.10 0.1K
10:48 1,425.40 1,425.70 1,424.10 1,425.70 0.1K
10:49 1,427.20 1,427.20 1,427.20 1,427.20 0.1K
10:52 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
10:53 1,426.80 1,426.80 1,425.80 1,425.80 0.1K
10:54 1,425.40 1,427.00 1,425.40 1,427.00 0.1K
10:55 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
10:56 1,428.00 1,428.20 1,428.00 1,428.20 0.0K
10:57 1,428.30 1,429.00 1,427.90 1,429.00 0.0K
10:58 1,429.30 1,429.80 1,428.50 1,428.50 0.0K
10:59 1,428.30 1,431.50 1,428.30 1,431.50 0.5K
11:00 1,430.70 1,431.60 1,429.10 1,429.10 0.2K
11:01 1,431.20 1,431.60 1,431.20 1,431.60 0.0K
11:02 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
11:03 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:04 1,429.90 1,429.90 1,429.80 1,429.80 0.0K
11:05 1,429.50 1,429.50 1,429.40 1,429.40 0.0K
11:08 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
11:13 1,428.10 1,429.40 1,426.10 1,426.10 0.8K
11:14 1,425.90 1,427.30 1,425.90 1,427.30 0.0K
11:15 1,427.30 1,427.60 1,427.00 1,427.00 0.0K
11:16 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
11:17 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
11:18 1,427.70 1,428.00 1,427.70 1,428.00 0.0K
11:19 1,427.90 1,427.90 1,426.70 1,426.70 0.1K
11:20 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
11:21 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
11:22 1,427.60 1,427.60 1,427.60 1,427.60 0.2K
11:23 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
11:24 1,426.90 1,427.20 1,426.90 1,427.20 0.0K
11:26 1,427.50 1,427.60 1,427.50 1,427.60 0.0K
11:27 1,427.90 1,427.90 1,426.70 1,427.70 0.0K
11:28 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
11:29 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:30 1,426.80 1,427.60 1,426.80 1,427.60 0.0K
11:31 1,427.60 1,427.60 1,425.60 1,425.60 0.0K
11:33 1,425.60 1,427.20 1,425.60 1,427.20 0.1K
11:34 1,425.60 1,425.60 1,425.60 1,425.60 0.1K
11:38 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
11:39 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
11:40 1,427.20 1,427.20 1,426.30 1,426.30 0.0K
11:41 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
11:43 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
11:44 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
11:48 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
11:50 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
11:51 1,424.00 1,424.00 1,422.60 1,422.60 0.3K
11:52 1,421.50 1,422.20 1,421.50 1,422.20 0.0K
11:54 1,422.20 1,422.20 1,422.20 1,422.20 0.2K
11:55 1,421.80 1,422.20 1,421.80 1,422.20 0.0K
11:57 1,420.00 1,422.00 1,420.00 1,422.00 0.2K
11:58 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
12:00 1,420.20 1,421.70 1,420.20 1,421.70 0.1K
12:01 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
12:02 1,420.30 1,420.30 1,420.30 1,420.30 0.0K
12:04 1,420.30 1,421.10 1,420.30 1,421.10 0.0K
12:05 1,421.10 1,421.10 1,420.40 1,420.40 0.0K
12:08 1,419.90 1,419.90 1,419.00 1,419.00 0.2K
12:09 1,419.10 1,419.10 1,419.00 1,419.00 0.2K
12:10 1,418.00 1,418.00 1,417.30 1,417.30 0.4K
12:11 1,417.90 1,420.20 1,417.90 1,418.60 0.5K
12:13 1,419.50 1,419.50 1,419.50 1,419.50 0.1K
12:14 1,421.20 1,422.50 1,421.20 1,422.50 0.0K
12:15 1,423.00 1,423.20 1,423.00 1,423.20 0.0K
12:16 1,424.00 1,424.00 1,422.70 1,423.70 0.0K
12:17 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
12:18 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
12:19 1,424.10 1,424.60 1,424.10 1,424.60 0.0K
12:20 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
12:21 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:24 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
12:25 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
12:26 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
12:27 1,422.20 1,423.70 1,422.20 1,423.70 0.0K
12:28 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
12:29 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
12:35 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
12:37 1,422.00 1,422.00 1,420.50 1,420.50 0.0K
12:38 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
12:41 1,421.40 1,421.40 1,421.40 1,421.40 0.1K
12:43 1,420.90 1,422.00 1,420.80 1,420.80 0.0K
12:44 1,420.60 1,422.00 1,420.60 1,422.00 0.0K
12:45 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
12:46 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
12:47 1,421.10 1,421.10 1,420.60 1,420.60 0.0K
12:48 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
12:49 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:51 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
12:52 1,421.70 1,421.70 1,420.30 1,420.30 0.1K
12:53 1,421.30 1,421.40 1,421.30 1,421.40 0.0K
12:57 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:58 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
13:00 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
13:01 1,420.10 1,420.10 1,420.10 1,420.10 0.1K
13:02 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
13:03 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:04 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
13:05 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:06 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:07 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:08 1,418.20 1,419.50 1,418.20 1,419.50 0.0K
13:09 1,419.50 1,419.50 1,419.40 1,419.50 0.0K
13:10 1,419.50 1,419.50 1,418.10 1,419.50 0.0K
13:11 1,419.50 1,419.50 1,419.40 1,419.40 0.0K
13:12 1,419.20 1,419.30 1,419.20 1,419.30 0.0K
13:13 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
13:14 1,417.30 1,417.40 1,416.00 1,416.00 0.2K
13:15 1,419.20 1,419.20 1,417.90 1,417.90 0.1K
13:16 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:17 1,419.10 1,419.20 1,418.00 1,419.20 0.0K
13:18 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
13:19 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
13:20 1,419.20 1,419.20 1,418.30 1,418.30 0.0K
13:21 1,419.20 1,419.20 1,417.20 1,417.20 0.1K
13:22 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
13:25 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:26 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
13:27 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
13:32 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:33 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
13:34 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
13:36 1,420.60 1,420.70 1,420.60 1,420.70 0.0K
13:38 1,419.20 1,419.40 1,419.20 1,419.40 0.0K
13:41 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
13:44 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:45 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
13:47 1,419.50 1,419.50 1,419.50 1,419.50 0.0K
13:48 1,419.50 1,419.50 1,418.00 1,418.00 0.1K
13:51 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
13:53 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
13:55 1,416.50 1,416.50 1,415.60 1,415.60 0.3K
13:56 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
13:59 1,417.70 1,417.70 1,417.70 1,417.70 0.1K
14:00 1,417.70 1,417.70 1,417.40 1,417.40 0.1K
14:01 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
14:02 1,416.10 1,417.50 1,416.10 1,417.50 0.0K
14:03 1,416.50 1,417.70 1,416.50 1,417.70 0.0K
14:05 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
14:08 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
14:11 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
14:13 1,417.70 1,417.70 1,416.30 1,417.60 0.0K
14:14 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
14:15 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
14:16 1,417.30 1,417.30 1,415.90 1,415.90 0.0K
14:17 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
14:18 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
14:23 1,415.90 1,415.90 1,414.50 1,414.50 0.4K
14:24 1,414.10 1,414.80 1,414.10 1,414.80 0.0K
14:26 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
14:28 1,414.10 1,414.20 1,414.10 1,414.20 0.0K
14:29 1,414.80 1,414.80 1,414.20 1,414.20 0.0K
14:30 1,414.80 1,414.90 1,414.80 1,414.90 0.0K
14:32 1,413.40 1,414.10 1,413.40 1,414.10 0.4K
14:33 1,415.90 1,415.90 1,414.80 1,414.80 0.1K
14:34 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
14:35 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
14:37 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:40 1,415.40 1,415.40 1,415.40 1,415.40 0.1K
14:41 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
14:46 1,415.10 1,420.00 1,415.10 1,418.60 0.4K
14:47 1,420.90 1,420.90 1,417.60 1,417.60 0.2K
14:48 1,417.40 1,417.40 1,417.40 1,417.40 0.1K
14:50 1,416.80 1,419.00 1,416.80 1,418.40 0.1K
14:53 1,416.50 1,416.50 1,416.00 1,416.00 0.1K
14:54 1,415.70 1,416.90 1,415.10 1,416.90 0.0K
14:57 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:58 1,415.30 1,416.90 1,415.30 1,416.90 0.0K
15:00 1,417.40 1,417.40 1,416.10 1,416.10 0.2K
15:01 1,416.00 1,416.10 1,416.00 1,416.10 0.0K
15:02 1,414.10 1,415.80 1,414.10 1,415.80 0.3K
15:03 1,413.80 1,417.70 1,413.80 1,416.70 1.7K
15:04 1,417.50 1,417.50 1,416.20 1,416.20 0.0K
15:05 1,417.50 1,420.00 1,417.50 1,420.00 1.3K
15:06 1,422.00 1,422.00 1,422.00 1,422.00 0.1K
15:07 1,423.00 1,423.00 1,423.00 1,423.00 0.2K
15:08 1,422.20 1,422.20 1,422.00 1,422.00 0.1K
15:09 1,422.50 1,422.80 1,422.50 1,422.80 0.1K
15:10 1,422.90 1,424.90 1,422.80 1,423.30 0.4K
15:11 1,423.20 1,423.20 1,422.00 1,422.00 0.1K
15:12 1,417.80 1,419.80 1,417.80 1,419.80 0.2K
15:13 1,419.90 1,421.30 1,419.90 1,421.30 0.0K
15:14 1,420.50 1,420.50 1,420.50 1,420.50 0.2K
15:15 1,421.50 1,421.70 1,421.50 1,421.70 0.1K
15:16 1,421.90 1,422.10 1,420.70 1,421.20 0.1K
15:17 1,421.00 1,424.60 1,421.00 1,424.60 0.3K
15:18 1,421.90 1,421.90 1,421.70 1,421.70 0.3K
15:19 1,421.70 1,421.70 1,421.70 1,421.70 0.1K
15:20 1,421.60 1,421.60 1,420.40 1,420.40 0.1K
15:21 1,419.70 1,420.20 1,419.70 1,420.20 0.2K
15:22 1,418.00 1,418.00 1,416.70 1,416.70 0.2K
15:23 1,417.90 1,419.10 1,417.90 1,419.10 0.1K
15:24 1,418.00 1,420.80 1,417.80 1,420.80 0.2K
15:25 1,420.20 1,420.20 1,420.20 1,420.20 0.1K
15:26 1,419.70 1,420.00 1,419.70 1,420.00 0.1K
15:27 1,419.40 1,419.80 1,419.30 1,419.30 0.2K
15:28 1,416.70 1,419.10 1,416.70 1,417.80 0.3K
15:29 1,415.20 1,418.80 1,410.20 1,418.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available