Sudarshan Chemical Industries

SDCH
🏛️ india →
1,311.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,439.00 1,439.00 1,439.00 1,439.00 0.2K
09:15 1,431.00 1,445.00 1,431.00 1,445.00 4.0K
09:16 1,443.20 1,449.00 1,442.60 1,449.00 1.4K
09:17 1,449.00 1,452.00 1,446.40 1,446.40 0.7K
09:18 1,446.40 1,449.10 1,446.40 1,449.00 0.0K
09:19 1,449.00 1,449.00 1,447.20 1,447.20 0.1K
09:20 1,447.00 1,454.50 1,447.00 1,454.50 1.3K
09:21 1,453.00 1,454.70 1,452.00 1,452.00 1.2K
09:22 1,455.90 1,457.80 1,455.90 1,456.90 0.5K
09:23 1,457.70 1,462.80 1,457.70 1,462.80 1.9K
09:24 1,462.50 1,462.50 1,458.80 1,458.90 0.1K
09:25 1,459.10 1,459.80 1,458.40 1,459.70 0.2K
09:26 1,459.70 1,459.70 1,458.60 1,459.70 0.1K
09:27 1,462.00 1,463.50 1,462.00 1,463.50 1.5K
09:28 1,461.70 1,462.50 1,459.70 1,460.20 0.5K
09:29 1,460.50 1,462.20 1,460.20 1,460.20 0.2K
09:30 1,461.90 1,461.90 1,460.60 1,461.00 0.1K
09:31 1,461.00 1,461.00 1,460.60 1,460.70 0.0K
09:32 1,460.60 1,460.60 1,458.90 1,460.60 0.4K
09:33 1,460.70 1,460.70 1,454.20 1,454.20 0.3K
09:34 1,454.50 1,454.50 1,453.80 1,453.80 0.3K
09:35 1,454.60 1,455.20 1,454.00 1,454.00 0.2K
09:36 1,456.90 1,456.90 1,456.90 1,456.90 0.1K
09:37 1,457.90 1,458.00 1,455.50 1,456.30 0.4K
09:38 1,455.60 1,455.80 1,454.70 1,455.40 0.0K
09:39 1,457.00 1,458.00 1,457.00 1,458.00 0.1K
09:40 1,456.30 1,457.30 1,456.10 1,456.10 0.2K
09:41 1,456.00 1,456.20 1,456.00 1,456.20 0.3K
09:42 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
09:43 1,457.00 1,457.10 1,457.00 1,457.10 0.2K
09:44 1,457.60 1,459.10 1,457.60 1,459.00 0.1K
09:45 1,458.00 1,458.00 1,452.10 1,452.10 0.9K
09:46 1,452.40 1,452.90 1,452.40 1,452.90 0.0K
09:47 1,452.60 1,453.00 1,452.60 1,453.00 0.0K
09:48 1,453.50 1,453.70 1,453.00 1,453.70 0.1K
09:49 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
09:50 1,452.80 1,452.80 1,452.10 1,452.40 0.1K
09:51 1,453.30 1,453.30 1,452.40 1,452.40 0.0K
09:53 1,452.10 1,453.10 1,450.70 1,450.70 0.9K
09:54 1,450.70 1,450.70 1,446.50 1,447.10 0.6K
09:55 1,448.00 1,449.20 1,448.00 1,449.20 0.5K
09:56 1,449.00 1,449.00 1,446.40 1,446.40 0.1K
09:57 1,446.40 1,446.40 1,445.00 1,445.00 0.2K
09:58 1,445.00 1,447.00 1,445.00 1,447.00 0.1K
09:59 1,447.90 1,448.10 1,446.20 1,446.20 0.4K
10:00 1,446.30 1,446.30 1,446.10 1,446.10 0.0K
10:01 1,445.20 1,445.20 1,445.20 1,445.20 0.1K
10:02 1,445.30 1,445.30 1,445.30 1,445.30 0.1K
10:03 1,446.40 1,447.20 1,446.40 1,447.20 0.2K
10:04 1,445.70 1,448.00 1,445.70 1,448.00 0.2K
10:05 1,450.60 1,452.10 1,450.60 1,451.10 0.2K
10:06 1,451.10 1,451.10 1,449.90 1,451.00 0.1K
10:07 1,449.80 1,450.40 1,449.80 1,449.80 0.0K
10:09 1,449.90 1,451.40 1,449.80 1,450.10 0.2K
10:10 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
10:11 1,449.20 1,449.20 1,449.00 1,449.00 0.0K
10:12 1,448.00 1,451.30 1,448.00 1,451.30 0.3K
10:13 1,451.30 1,451.30 1,450.70 1,451.30 0.4K
10:14 1,451.80 1,454.00 1,451.80 1,454.00 0.2K
10:15 1,454.50 1,454.50 1,454.00 1,454.00 0.2K
10:16 1,452.10 1,452.10 1,451.70 1,451.70 0.1K
10:17 1,450.60 1,451.70 1,450.60 1,451.60 0.0K
10:18 1,452.00 1,453.80 1,451.10 1,451.10 1.4K
10:19 1,452.30 1,453.60 1,452.30 1,452.50 0.2K
10:20 1,453.20 1,454.90 1,453.20 1,454.90 0.1K
10:21 1,454.10 1,457.00 1,454.10 1,457.00 0.6K
10:22 1,457.80 1,457.90 1,457.80 1,457.90 0.2K
10:23 1,459.20 1,459.20 1,455.60 1,455.60 0.9K
10:24 1,454.60 1,454.60 1,450.40 1,452.00 0.8K
10:25 1,451.00 1,451.90 1,450.00 1,451.90 1.0K
10:26 1,452.40 1,452.40 1,450.10 1,451.10 0.4K
10:27 1,451.20 1,451.50 1,450.00 1,450.00 0.3K
10:28 1,450.00 1,450.00 1,448.10 1,448.10 0.9K
10:29 1,448.20 1,448.20 1,447.00 1,447.00 0.0K
10:30 1,447.00 1,449.30 1,447.00 1,449.30 0.4K
10:31 1,448.70 1,449.10 1,448.70 1,449.10 0.2K
10:32 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
10:33 1,447.80 1,447.80 1,447.20 1,447.20 0.1K
10:34 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
10:35 1,446.20 1,447.00 1,446.20 1,446.20 0.4K
10:36 1,443.00 1,444.60 1,441.40 1,441.90 1.2K
10:37 1,441.90 1,441.90 1,440.50 1,440.60 0.2K
10:38 1,441.50 1,441.50 1,440.50 1,440.50 0.1K
10:39 1,440.10 1,442.20 1,440.10 1,442.20 0.2K
10:40 1,443.50 1,443.50 1,442.50 1,442.50 0.1K
10:41 1,442.30 1,442.90 1,442.30 1,442.90 0.2K
10:42 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
10:43 1,443.00 1,443.70 1,443.00 1,443.70 0.0K
10:44 1,442.50 1,442.90 1,442.00 1,442.90 0.1K
10:45 1,442.20 1,442.20 1,442.20 1,442.20 0.1K
10:46 1,442.00 1,442.00 1,440.60 1,440.60 0.1K
10:47 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
10:48 1,440.30 1,441.30 1,440.30 1,441.30 0.0K
10:49 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
10:50 1,440.90 1,440.90 1,440.20 1,440.20 0.0K
10:52 1,440.20 1,441.60 1,440.20 1,441.60 0.0K
10:53 1,441.60 1,441.90 1,441.60 1,441.90 0.0K
10:54 1,442.00 1,443.40 1,441.90 1,443.40 0.2K
10:55 1,443.20 1,443.20 1,442.10 1,442.50 0.1K
10:56 1,442.50 1,442.50 1,441.60 1,441.60 0.0K
10:57 1,441.60 1,442.60 1,441.60 1,442.60 0.0K
10:59 1,442.60 1,442.90 1,442.60 1,442.90 0.0K
11:00 1,444.30 1,445.00 1,443.40 1,443.40 0.1K
11:01 1,442.40 1,442.40 1,442.40 1,442.40 0.1K
11:04 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
11:06 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
11:07 1,443.00 1,443.00 1,443.00 1,443.00 0.1K
11:08 1,443.00 1,443.00 1,441.20 1,442.30 0.2K
11:11 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
11:12 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
11:13 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
11:14 1,442.30 1,442.30 1,441.00 1,441.00 0.0K
11:15 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
11:16 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
11:17 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
11:19 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
11:20 1,441.80 1,441.80 1,441.80 1,441.80 0.2K
11:22 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
11:23 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
11:24 1,443.00 1,443.00 1,443.00 1,443.00 0.2K
11:25 1,442.90 1,443.50 1,442.90 1,443.50 0.0K
11:26 1,443.20 1,443.20 1,443.20 1,443.20 0.1K
11:27 1,443.00 1,443.60 1,443.00 1,443.60 0.0K
11:28 1,443.50 1,443.50 1,443.10 1,443.10 0.0K
11:29 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
11:30 1,443.00 1,444.40 1,443.00 1,444.40 0.0K
11:31 1,443.20 1,443.20 1,435.60 1,436.40 2.4K
11:32 1,438.50 1,438.50 1,436.30 1,436.30 0.1K
11:33 1,436.20 1,436.20 1,435.30 1,435.30 0.4K
11:34 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
11:35 1,436.30 1,436.30 1,436.30 1,436.30 0.1K
11:36 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
11:37 1,436.70 1,436.70 1,435.70 1,435.70 0.0K
11:38 1,435.00 1,435.70 1,435.00 1,435.70 0.1K
11:39 1,435.00 1,435.00 1,433.00 1,433.00 0.5K
11:40 1,433.90 1,433.90 1,432.80 1,432.80 0.0K
11:41 1,434.70 1,434.70 1,434.70 1,434.70 0.1K
11:42 1,436.00 1,436.00 1,436.00 1,436.00 0.1K
11:43 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
11:44 1,436.00 1,437.20 1,436.00 1,437.20 0.2K
11:45 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
11:46 1,438.50 1,438.50 1,438.50 1,438.50 0.1K
11:47 1,438.30 1,438.30 1,437.50 1,437.50 0.1K
11:48 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
11:49 1,438.00 1,447.80 1,438.00 1,447.80 11.3K
11:50 1,445.30 1,445.30 1,443.00 1,444.80 0.9K
11:51 1,446.30 1,446.40 1,446.30 1,446.40 1.1K
11:52 1,446.30 1,448.50 1,446.30 1,448.50 0.2K
11:53 1,449.30 1,450.80 1,449.30 1,450.80 0.2K
11:54 1,451.10 1,451.10 1,449.90 1,449.90 0.2K
11:55 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
11:56 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
11:59 1,449.10 1,450.50 1,449.10 1,450.50 1.6K
12:00 1,450.50 1,451.00 1,450.50 1,451.00 0.0K
12:02 1,450.20 1,450.20 1,450.20 1,450.20 0.2K
12:03 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
12:05 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
12:06 1,450.20 1,450.50 1,450.20 1,450.20 0.2K
12:07 1,450.20 1,452.30 1,450.20 1,452.30 0.4K
12:08 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
12:10 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
12:11 1,453.60 1,453.60 1,452.40 1,452.40 0.1K
12:12 1,452.50 1,453.30 1,451.50 1,453.30 1.1K
12:13 1,453.10 1,453.10 1,453.00 1,453.00 0.0K
12:14 1,452.90 1,452.90 1,451.10 1,451.10 0.0K
12:16 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
12:17 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
12:18 1,449.70 1,449.70 1,447.50 1,448.00 0.6K
12:19 1,447.20 1,450.60 1,447.20 1,450.00 1.0K
12:20 1,450.50 1,450.50 1,449.50 1,449.50 0.0K
12:21 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
12:22 1,448.70 1,449.40 1,448.30 1,448.30 0.0K
12:23 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
12:24 1,450.40 1,450.40 1,450.40 1,450.40 0.3K
12:25 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
12:26 1,451.70 1,451.70 1,451.00 1,451.00 0.0K
12:27 1,450.60 1,451.00 1,450.60 1,451.00 0.0K
12:28 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
12:29 1,451.30 1,452.20 1,451.30 1,452.20 0.0K
12:30 1,451.20 1,452.30 1,451.20 1,452.30 0.1K
12:31 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
12:32 1,452.00 1,453.30 1,452.00 1,452.30 2.2K
12:33 1,451.70 1,451.70 1,447.20 1,447.20 0.1K
12:34 1,446.00 1,446.50 1,446.00 1,446.50 0.6K
12:35 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
12:37 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
12:38 1,447.40 1,447.40 1,446.10 1,447.40 0.0K
12:39 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
12:40 1,446.00 1,446.00 1,446.00 1,446.00 0.1K
12:44 1,446.50 1,447.40 1,446.50 1,447.00 0.2K
12:45 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
12:46 1,447.00 1,451.60 1,447.00 1,451.60 1.8K
12:49 1,451.60 1,451.60 1,451.60 1,451.60 0.5K
12:50 1,451.50 1,451.50 1,451.50 1,451.50 0.1K
12:51 1,451.90 1,452.50 1,451.90 1,451.90 0.0K
12:52 1,451.90 1,455.00 1,451.90 1,455.00 1.4K
12:53 1,455.10 1,458.00 1,455.00 1,458.00 1.1K
12:54 1,458.20 1,458.20 1,457.00 1,457.70 0.1K
12:55 1,457.80 1,459.00 1,457.80 1,458.10 0.4K
12:56 1,457.20 1,458.00 1,454.70 1,454.80 1.5K
12:57 1,454.80 1,456.70 1,453.00 1,456.70 0.6K
12:58 1,457.20 1,463.50 1,456.20 1,462.70 3.0K
12:59 1,462.60 1,462.90 1,462.60 1,462.60 0.2K
13:00 1,464.60 1,464.60 1,463.20 1,463.20 0.7K
13:01 1,463.10 1,464.00 1,463.10 1,463.70 0.7K
13:02 1,463.20 1,463.40 1,461.50 1,462.90 0.2K
13:03 1,461.60 1,461.70 1,461.00 1,461.00 0.0K
13:04 1,461.60 1,461.60 1,460.30 1,460.80 0.1K
13:05 1,460.00 1,460.10 1,460.00 1,460.10 0.3K
13:06 1,460.00 1,460.10 1,460.00 1,460.10 0.1K
13:07 1,460.10 1,460.70 1,460.00 1,460.00 0.1K
13:08 1,460.70 1,462.00 1,460.10 1,462.00 0.6K
13:09 1,461.90 1,461.90 1,461.90 1,461.90 0.1K
13:10 1,461.70 1,464.00 1,461.70 1,462.90 0.4K
13:11 1,462.50 1,464.00 1,462.50 1,463.70 0.4K
13:12 1,464.00 1,464.40 1,463.90 1,464.40 0.3K
13:13 1,463.90 1,463.90 1,463.40 1,463.40 0.0K
13:14 1,463.40 1,463.40 1,463.10 1,463.20 0.1K
13:15 1,463.20 1,463.90 1,463.00 1,463.20 0.2K
13:16 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
13:17 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
13:18 1,463.40 1,464.40 1,463.40 1,463.90 0.1K
13:19 1,464.20 1,464.20 1,463.90 1,463.90 0.0K
13:20 1,464.40 1,464.40 1,463.00 1,463.90 0.1K
13:21 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
13:22 1,463.90 1,464.40 1,463.90 1,464.40 0.0K
13:23 1,463.40 1,464.40 1,462.60 1,462.60 0.1K
13:24 1,461.00 1,462.80 1,461.00 1,462.40 0.5K
13:25 1,462.40 1,462.80 1,462.40 1,462.40 0.0K
13:27 1,460.70 1,462.60 1,460.70 1,462.60 0.4K
13:28 1,463.20 1,463.40 1,463.20 1,463.40 0.2K
13:29 1,463.40 1,463.70 1,463.40 1,463.70 0.0K
13:30 1,464.70 1,467.10 1,464.70 1,467.10 1.3K
13:31 1,467.00 1,467.00 1,466.40 1,466.40 0.2K
13:32 1,467.60 1,467.80 1,467.60 1,467.70 0.1K
13:33 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
13:34 1,467.80 1,467.80 1,466.60 1,467.80 0.1K
13:35 1,467.00 1,467.30 1,465.20 1,465.20 0.3K
13:36 1,466.80 1,466.80 1,463.50 1,463.50 0.2K
13:37 1,463.20 1,463.20 1,463.20 1,463.20 0.1K
13:38 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
13:39 1,463.70 1,463.80 1,463.70 1,463.80 0.0K
13:40 1,464.90 1,464.90 1,464.90 1,464.90 0.2K
13:42 1,465.00 1,465.60 1,464.70 1,464.70 0.3K
13:43 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
13:44 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
13:45 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
13:47 1,463.70 1,463.80 1,463.70 1,463.80 0.2K
13:48 1,463.80 1,463.90 1,462.50 1,463.90 0.0K
13:49 1,463.90 1,464.00 1,463.90 1,463.90 0.0K
13:50 1,461.80 1,463.80 1,461.80 1,463.80 0.1K
13:51 1,462.40 1,463.70 1,462.40 1,462.60 0.0K
13:52 1,462.60 1,462.60 1,461.40 1,461.40 0.0K
13:53 1,461.30 1,461.30 1,461.00 1,461.00 0.1K
13:54 1,460.20 1,462.40 1,460.20 1,462.40 0.2K
13:56 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
13:57 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
13:58 1,461.60 1,461.60 1,461.00 1,461.00 0.1K
13:59 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
14:00 1,461.10 1,461.20 1,461.10 1,461.20 0.0K
14:01 1,460.90 1,462.00 1,460.90 1,462.00 0.1K
14:02 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
14:03 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
14:04 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
14:05 1,461.30 1,463.60 1,460.00 1,463.60 1.3K
14:06 1,467.80 1,472.70 1,466.70 1,470.10 2.9K
14:07 1,469.80 1,471.00 1,469.80 1,471.00 0.4K
14:08 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
14:09 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
14:10 1,470.50 1,470.50 1,469.20 1,469.20 0.0K
14:11 1,469.20 1,470.10 1,469.20 1,470.10 0.0K
14:12 1,467.50 1,467.50 1,467.50 1,467.50 0.1K
14:13 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
14:14 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
14:15 1,467.50 1,468.30 1,467.50 1,468.30 0.0K
14:16 1,468.20 1,468.50 1,467.50 1,468.50 0.1K
14:17 1,467.30 1,467.30 1,467.30 1,467.30 0.1K
14:18 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
14:19 1,467.00 1,468.50 1,467.00 1,468.40 1.5K
14:20 1,468.60 1,469.10 1,468.60 1,469.10 0.1K
14:21 1,468.60 1,469.00 1,468.60 1,468.60 0.0K
14:22 1,468.20 1,470.30 1,468.20 1,470.30 0.3K
14:23 1,470.50 1,471.70 1,469.60 1,469.60 0.7K
14:24 1,468.90 1,468.90 1,468.20 1,468.20 0.1K
14:25 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
14:27 1,467.40 1,468.00 1,467.40 1,467.40 0.0K
14:28 1,467.40 1,470.10 1,467.40 1,470.10 0.3K
14:29 1,470.20 1,470.20 1,470.10 1,470.10 0.0K
14:30 1,470.10 1,470.10 1,469.20 1,469.60 0.2K
14:31 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
14:32 1,470.10 1,470.10 1,470.10 1,470.10 0.1K
14:33 1,469.30 1,469.60 1,469.30 1,469.60 0.1K
14:34 1,469.60 1,470.00 1,469.50 1,469.50 0.1K
14:36 1,468.50 1,469.90 1,468.50 1,469.10 0.1K
14:37 1,469.00 1,469.90 1,468.60 1,469.20 0.2K
14:38 1,470.40 1,470.40 1,470.40 1,470.40 0.2K
14:39 1,471.10 1,471.10 1,469.20 1,469.20 0.4K
14:40 1,469.60 1,470.90 1,469.60 1,470.90 0.9K
14:41 1,469.90 1,471.20 1,469.20 1,471.20 1.0K
14:42 1,470.90 1,471.00 1,470.90 1,471.00 0.2K
14:43 1,470.10 1,470.10 1,470.10 1,470.10 0.1K
14:44 1,470.10 1,470.10 1,468.20 1,469.20 0.3K
14:45 1,469.20 1,469.20 1,469.20 1,469.20 0.1K
14:46 1,468.70 1,468.70 1,467.90 1,467.90 0.1K
14:47 1,467.00 1,470.60 1,467.00 1,469.80 1.2K
14:48 1,469.60 1,469.60 1,469.60 1,469.60 0.1K
14:49 1,469.60 1,469.60 1,469.20 1,469.30 0.1K
14:50 1,468.20 1,470.20 1,468.20 1,470.20 0.4K
14:51 1,470.00 1,470.40 1,470.00 1,470.40 0.2K
14:52 1,470.40 1,470.40 1,470.40 1,470.40 0.1K
14:53 1,469.00 1,469.00 1,468.20 1,468.20 0.1K
14:54 1,468.20 1,468.20 1,467.00 1,467.00 0.1K
14:55 1,468.90 1,471.00 1,468.20 1,468.20 3.0K
14:56 1,468.00 1,468.20 1,467.10 1,467.10 0.3K
14:57 1,467.10 1,468.40 1,467.10 1,468.40 0.2K
14:58 1,468.40 1,477.40 1,468.40 1,475.60 5.0K
14:59 1,475.00 1,477.80 1,474.50 1,474.50 0.7K
15:00 1,474.50 1,474.90 1,474.10 1,474.90 2.8K
15:01 1,474.90 1,474.90 1,472.50 1,472.50 2.2K
15:02 1,472.00 1,472.50 1,471.60 1,472.50 2.5K
15:03 1,471.00 1,471.60 1,470.00 1,470.10 2.5K
15:04 1,470.00 1,471.10 1,470.00 1,471.10 3.0K
15:05 1,471.40 1,472.10 1,470.50 1,472.00 1.3K
15:06 1,471.00 1,472.70 1,471.00 1,472.70 2.2K
15:07 1,472.60 1,472.60 1,471.50 1,471.80 1.8K
15:08 1,470.90 1,473.80 1,470.90 1,473.80 3.5K
15:09 1,473.20 1,473.20 1,470.70 1,470.70 1.7K
15:10 1,470.90 1,478.00 1,470.60 1,478.00 4.6K
15:11 1,476.60 1,477.40 1,475.00 1,476.00 2.1K
15:12 1,476.00 1,477.90 1,476.00 1,476.60 2.5K
15:13 1,476.10 1,476.50 1,475.20 1,475.70 3.1K
15:14 1,475.90 1,480.00 1,475.90 1,480.00 8.0K
15:15 1,479.70 1,479.70 1,478.10 1,479.00 2.9K
15:16 1,478.10 1,481.90 1,475.20 1,481.90 7.3K
15:17 1,481.20 1,481.20 1,478.30 1,480.70 1.5K
15:18 1,480.30 1,480.30 1,479.10 1,479.10 3.4K
15:19 1,479.10 1,479.30 1,476.70 1,476.70 3.0K
15:20 1,477.70 1,477.70 1,476.40 1,476.40 2.8K
15:21 1,476.80 1,479.80 1,476.30 1,478.20 5.8K
15:22 1,478.20 1,478.20 1,474.20 1,474.20 2.0K
15:23 1,472.90 1,473.00 1,472.10 1,472.30 3.0K
15:24 1,472.90 1,478.60 1,472.90 1,476.60 6.2K
15:25 1,475.60 1,475.60 1,469.90 1,470.90 5.9K
15:26 1,470.80 1,476.50 1,470.70 1,476.50 3.3K
15:27 1,474.90 1,474.90 1,465.20 1,467.90 3.5K
15:28 1,469.80 1,475.00 1,469.50 1,474.00 3.6K
15:29 1,470.90 1,480.00 1,466.10 1,474.40 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available