Atos

ATOS
🏛️ uk →
55.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.81 60.99 60.80 60.99 0.6K
08:01 59.80 60.17 59.00 59.32 0.1K
08:02 59.92 60.80 59.92 60.66 0.2K
08:03 60.00 60.00 59.99 59.99 0.0K
08:04 59.89 59.89 59.80 59.80 0.0K
08:05 59.98 60.26 59.98 60.26 0.0K
08:07 60.25 60.25 60.25 60.25 0.0K
08:08 60.49 60.49 60.49 60.49 0.0K
08:09 60.97 60.97 60.97 60.97 0.0K
08:10 60.97 60.97 60.97 60.97 0.0K
08:11 60.50 60.87 60.50 60.87 0.0K
08:14 61.30 61.30 60.95 60.95 0.3K
08:15 61.18 61.25 61.11 61.11 0.1K
08:16 61.11 61.11 60.84 60.84 0.0K
08:18 60.95 61.49 60.95 61.49 0.1K
08:19 61.47 61.47 61.16 61.16 0.0K
08:21 61.39 61.39 61.39 61.39 0.0K
08:22 61.30 61.30 61.30 61.30 0.0K
08:23 61.30 61.30 60.64 60.64 0.0K
08:24 61.00 61.00 61.00 61.00 0.0K
08:25 61.10 61.10 61.10 61.10 0.0K
08:26 61.00 61.00 60.70 61.00 0.0K
08:27 61.00 61.00 61.00 61.00 0.0K
08:28 61.00 61.00 61.00 61.00 0.0K
08:29 60.51 60.99 60.51 60.99 0.0K
08:31 60.50 60.99 60.50 60.99 0.0K
08:32 60.90 60.90 60.90 60.90 0.0K
08:34 60.95 60.95 60.66 60.66 0.0K
08:35 60.94 60.94 60.94 60.94 0.0K
08:36 61.20 61.20 61.20 61.20 0.0K
08:37 61.03 61.03 61.03 61.03 0.0K
08:38 61.09 61.09 61.09 61.09 0.4K
08:39 61.29 61.29 61.09 61.09 0.3K
08:40 61.28 61.28 61.10 61.10 0.1K
08:41 61.52 61.52 61.52 61.52 0.0K
08:42 61.82 62.19 61.82 61.88 0.0K
08:44 62.03 62.48 62.03 62.10 0.0K
08:45 62.50 62.50 62.50 62.50 0.0K
08:46 62.42 62.42 62.42 62.42 0.0K
08:47 62.29 62.29 62.29 62.29 0.0K
08:48 62.22 62.22 62.22 62.22 0.3K
08:50 62.41 62.50 62.22 62.50 0.1K
08:51 62.49 62.54 62.49 62.54 0.0K
08:52 62.50 62.50 62.50 62.50 0.0K
08:53 62.33 62.33 62.33 62.33 0.0K
08:54 62.30 62.30 61.90 61.90 0.4K
08:56 61.91 61.91 61.91 61.91 0.0K
08:57 61.85 61.85 61.42 61.42 0.0K
08:58 61.41 61.41 61.41 61.41 0.0K
08:59 61.41 61.51 61.41 61.51 0.0K
09:00 61.61 61.61 61.61 61.61 0.0K
09:01 61.32 61.32 61.32 61.32 0.0K
09:02 61.50 61.50 61.50 61.50 0.0K
09:03 61.60 61.60 61.60 61.60 0.0K
09:05 61.31 61.31 61.31 61.31 0.0K
09:08 61.65 61.65 61.35 61.35 0.1K
09:09 61.65 61.65 61.64 61.64 0.0K
09:11 61.73 61.73 60.97 60.97 0.0K
09:12 60.97 61.11 60.96 61.11 0.3K
09:14 61.11 61.11 61.02 61.02 0.0K
09:17 61.10 61.11 61.10 61.11 0.0K
09:19 61.12 61.12 61.12 61.12 0.0K
09:20 61.11 61.11 61.11 61.11 0.0K
09:21 61.11 61.11 61.11 61.11 0.0K
09:23 61.09 61.09 61.09 61.09 0.0K
09:24 60.87 60.87 60.87 60.87 0.0K
09:25 61.10 61.10 61.10 61.10 0.0K
09:26 61.00 61.00 61.00 61.00 0.0K
09:28 60.99 60.99 60.99 60.99 0.0K
09:29 60.94 60.94 60.94 60.94 0.0K
09:30 60.72 60.90 60.72 60.88 0.0K
09:31 60.60 60.75 60.60 60.75 0.0K
09:32 60.75 60.75 60.75 60.75 0.0K
09:35 60.70 60.70 60.70 60.70 0.0K
09:37 60.73 60.73 60.73 60.73 0.0K
09:38 60.51 60.51 60.51 60.51 0.0K
09:40 60.72 60.72 60.70 60.70 0.0K
09:41 61.00 61.00 61.00 61.00 0.0K
09:42 61.00 61.00 61.00 61.00 0.0K
09:43 61.00 61.00 61.00 61.00 0.0K
09:44 60.78 60.78 60.78 60.78 0.0K
09:47 61.00 61.00 61.00 61.00 0.0K
09:48 60.91 61.35 60.91 61.35 0.0K
09:50 61.34 61.34 61.20 61.20 0.0K
09:53 61.00 61.00 61.00 61.00 0.0K
09:56 60.99 61.00 60.99 61.00 0.0K
09:58 61.00 61.00 61.00 61.00 0.0K
09:59 61.00 61.00 61.00 61.00 0.0K
10:04 60.93 60.93 60.93 60.93 0.1K
10:05 61.00 61.11 61.00 61.11 0.0K
10:08 61.00 61.00 61.00 61.00 0.0K
10:09 60.88 60.88 60.88 60.88 0.0K
10:12 60.82 60.95 60.66 60.66 0.0K
10:13 60.66 60.95 60.66 60.95 0.0K
10:15 60.95 60.95 60.95 60.95 0.0K
10:18 60.91 60.92 60.91 60.92 0.0K
10:20 60.65 60.92 60.65 60.92 0.0K
10:23 60.77 60.77 60.77 60.77 0.0K
10:24 60.94 60.94 60.94 60.94 0.0K
10:29 60.95 60.95 60.95 60.95 0.0K
10:30 60.95 60.95 60.95 60.95 0.0K
10:31 60.88 60.88 60.88 60.88 0.1K
10:32 60.77 60.77 60.77 60.77 0.0K
10:34 60.81 60.81 60.81 60.81 0.0K
10:36 60.70 60.70 60.70 60.70 0.0K
10:40 60.83 60.83 60.80 60.80 0.2K
10:43 60.66 60.79 60.66 60.79 0.0K
10:44 60.79 60.79 60.79 60.79 0.0K
10:47 60.82 60.82 60.82 60.82 0.0K
10:48 60.88 60.88 60.88 60.88 0.0K
10:50 60.88 60.88 60.88 60.88 0.0K
10:51 60.87 60.87 60.87 60.87 0.0K
10:52 60.87 60.87 60.87 60.87 0.0K
10:54 60.87 60.87 60.87 60.87 0.0K
10:55 60.54 60.79 60.54 60.79 0.0K
10:56 60.60 60.60 60.60 60.60 0.0K
10:57 60.60 60.75 60.60 60.75 0.0K
10:58 60.75 60.75 60.75 60.75 0.0K
11:01 60.59 60.59 60.59 60.59 0.0K
11:02 60.70 60.70 60.70 60.70 0.0K
11:03 60.79 60.79 60.79 60.79 0.0K
11:04 60.79 60.79 60.79 60.79 0.0K
11:06 60.81 60.81 60.81 60.81 0.0K
11:07 60.59 60.59 60.59 60.59 0.0K
11:10 60.80 60.80 60.80 60.80 0.0K
11:19 60.79 60.79 60.56 60.56 0.0K
11:20 60.78 60.78 60.78 60.78 0.0K
11:23 60.68 60.81 60.68 60.81 0.0K
11:25 60.96 60.96 60.78 60.96 0.0K
11:28 60.87 60.87 60.85 60.85 0.0K
11:29 60.87 60.87 60.87 60.87 0.0K
11:32 61.21 61.21 61.21 61.21 0.0K
11:33 61.14 61.14 61.14 61.14 0.0K
11:37 61.13 61.13 61.13 61.13 0.1K
11:38 61.13 61.13 61.13 61.13 0.0K
11:40 61.09 61.09 61.09 61.09 0.0K
11:42 61.17 61.17 60.98 60.98 0.0K
11:45 60.83 60.83 60.83 60.83 0.0K
11:50 60.99 60.99 60.99 60.99 0.0K
11:52 60.89 60.89 60.89 60.89 0.0K
11:57 60.99 60.99 60.99 60.99 0.0K
11:58 60.99 60.99 60.99 60.99 0.0K
11:59 60.99 60.99 60.98 60.99 0.0K
12:01 60.81 60.98 60.81 60.98 0.0K
12:02 60.80 60.80 60.80 60.80 0.0K
12:08 60.98 60.98 60.83 60.83 0.0K
12:12 60.83 60.83 60.83 60.83 0.1K
12:13 60.98 60.98 60.98 60.98 0.0K
12:15 60.85 60.86 60.85 60.86 0.1K
12:17 60.92 60.92 60.92 60.92 0.0K
12:21 61.04 61.04 61.04 61.04 0.0K
12:22 61.04 61.04 61.04 61.04 0.0K
12:25 61.05 61.05 61.05 61.05 0.1K
12:26 61.05 61.05 61.05 61.05 0.0K
12:29 60.87 60.87 60.87 60.87 0.0K
12:30 61.04 61.04 61.04 61.04 0.1K
12:31 61.05 61.05 61.05 61.05 0.0K
12:39 60.97 60.97 60.97 60.97 0.0K
12:40 60.90 60.90 60.90 60.90 0.0K
12:42 60.61 60.61 60.61 60.61 0.0K
12:45 60.70 60.70 60.70 60.70 0.0K
12:46 60.84 60.84 60.84 60.84 0.0K
12:47 60.85 60.85 60.85 60.85 0.0K
12:49 60.80 60.80 60.80 60.80 0.0K
12:51 60.79 60.79 60.79 60.79 0.0K
12:52 60.71 60.71 60.71 60.71 0.0K
12:53 60.59 60.59 60.48 60.48 0.2K
12:54 60.50 60.50 60.50 60.50 0.2K
12:56 60.40 60.40 60.40 60.40 0.0K
12:58 60.39 60.39 60.39 60.39 0.0K
13:00 60.52 60.52 60.52 60.52 0.0K
13:01 60.52 60.52 60.52 60.52 0.0K
13:02 60.51 60.51 60.51 60.51 0.0K
13:03 60.50 60.51 60.30 60.51 0.0K
13:04 60.31 60.31 60.31 60.31 0.0K
13:05 60.33 60.33 60.33 60.33 0.0K
13:07 60.49 60.49 60.35 60.35 0.0K
13:08 60.50 60.50 60.26 60.26 0.0K
13:10 60.10 60.10 60.05 60.05 0.0K
13:12 60.26 60.26 60.02 60.02 0.1K
13:14 60.20 60.20 59.90 60.00 0.5K
13:15 59.91 59.91 59.91 59.91 0.3K
13:16 60.16 60.16 60.16 60.16 0.0K
13:17 60.16 60.16 60.16 60.16 0.0K
13:18 60.16 60.16 60.16 60.16 0.0K
13:21 60.10 60.10 59.90 60.00 0.0K
13:22 60.17 60.30 60.17 60.30 0.1K
13:23 60.20 60.20 60.20 60.20 0.0K
13:25 60.20 60.20 59.70 59.70 0.0K
13:28 59.95 59.95 59.95 59.95 0.0K
13:30 59.95 59.95 59.95 59.95 0.0K
13:32 59.75 59.95 59.75 59.94 0.0K
13:34 59.95 59.95 59.95 59.95 0.1K
13:35 59.77 59.96 59.77 59.96 0.0K
13:36 59.67 59.96 59.67 59.67 0.1K
13:38 59.65 59.95 59.60 59.60 0.0K
13:39 59.84 59.84 59.84 59.84 0.0K
13:40 59.60 59.60 59.60 59.60 0.0K
13:41 59.83 59.83 59.83 59.83 0.0K
13:44 59.81 59.81 59.81 59.81 0.0K
13:45 59.80 59.80 59.80 59.80 0.0K
13:46 59.61 59.61 59.61 59.61 0.0K
13:47 59.80 59.80 59.80 59.80 0.1K
13:48 59.81 59.81 59.81 59.81 0.3K
13:51 59.59 59.59 59.20 59.34 0.0K
13:52 59.34 59.34 59.34 59.34 0.0K
13:53 59.15 59.33 59.15 59.20 0.1K
13:55 59.22 59.22 59.22 59.22 0.0K
13:56 59.50 59.50 59.50 59.50 0.0K
13:57 59.50 59.50 59.33 59.49 0.0K
13:58 59.20 59.20 59.20 59.20 0.1K
14:00 59.44 59.44 59.44 59.44 0.0K
14:02 59.50 59.50 59.43 59.43 0.0K
14:04 59.65 59.86 59.65 59.86 0.1K
14:07 59.85 59.85 59.85 59.85 0.0K
14:08 59.85 59.85 59.85 59.85 0.0K
14:09 59.83 59.83 59.83 59.83 0.0K
14:10 59.81 59.81 59.81 59.81 0.0K
14:11 59.81 59.81 59.81 59.81 0.0K
14:12 59.80 59.80 59.80 59.80 0.0K
14:13 59.81 59.81 59.81 59.81 0.0K
14:14 59.61 59.80 59.61 59.80 0.0K
14:16 59.80 59.80 59.79 59.79 0.0K
14:17 59.62 59.62 59.62 59.62 0.0K
14:20 59.79 59.79 59.69 59.69 0.0K
14:22 59.82 59.82 59.82 59.82 0.0K
14:23 59.82 59.82 59.82 59.82 0.1K
14:24 59.80 59.84 59.80 59.84 0.0K
14:26 59.94 59.94 59.94 59.94 0.0K
14:27 59.94 59.94 59.94 59.94 0.0K
14:28 59.93 59.93 59.93 59.93 0.0K
14:29 59.93 59.93 59.79 59.79 0.0K
14:30 59.91 59.91 59.80 59.80 0.0K
14:32 59.91 59.91 59.91 59.91 0.0K
14:33 59.84 59.84 59.84 59.84 0.0K
14:34 59.89 59.95 59.89 59.95 0.0K
14:35 59.95 59.95 59.94 59.94 0.1K
14:36 59.95 59.95 59.94 59.94 0.0K
14:37 59.81 59.81 59.81 59.81 0.0K
14:38 59.94 59.95 59.81 59.81 0.0K
14:39 59.98 59.98 59.98 59.98 0.0K
14:42 59.76 59.95 59.76 59.92 0.0K
14:44 59.67 59.76 59.67 59.76 0.0K
14:46 59.56 59.74 59.56 59.74 0.0K
14:47 59.70 59.70 59.70 59.70 0.1K
14:48 59.60 59.60 59.60 59.60 0.0K
14:51 59.75 59.75 59.75 59.75 0.0K
14:52 59.60 59.60 59.60 59.60 0.0K
14:54 59.75 59.75 59.59 59.59 0.0K
14:55 59.51 59.67 59.51 59.67 0.0K
14:56 59.62 59.62 59.60 59.60 0.0K
14:57 59.75 59.75 59.61 59.61 0.1K
14:58 59.76 59.76 59.60 59.74 0.0K
14:59 59.72 59.72 59.72 59.72 0.0K
15:00 59.40 59.60 59.40 59.49 0.4K
15:01 59.33 59.33 59.33 59.33 0.0K
15:02 59.27 59.27 59.27 59.27 0.0K
15:03 59.27 59.52 59.27 59.49 0.0K
15:04 59.50 59.50 59.26 59.26 0.1K
15:05 59.27 59.50 59.27 59.49 0.0K
15:07 59.50 59.50 59.50 59.50 0.0K
15:08 59.43 59.43 59.43 59.43 0.1K
15:09 59.27 59.27 59.27 59.27 0.0K
15:10 59.26 59.26 59.26 59.26 0.0K
15:11 59.50 59.50 59.50 59.50 0.0K
15:12 59.50 59.50 59.35 59.35 0.0K
15:13 59.50 59.50 59.50 59.50 0.0K
15:14 59.34 59.34 59.34 59.34 0.0K
15:15 59.43 59.43 59.27 59.43 0.0K
15:16 59.40 59.40 59.31 59.31 0.0K
15:17 59.13 59.13 59.02 59.02 0.1K
15:18 59.00 59.00 59.00 59.00 0.1K
15:19 59.13 59.13 59.13 59.13 0.0K
15:21 59.08 59.08 59.08 59.08 0.0K
15:22 59.13 59.13 59.13 59.13 0.0K
15:23 59.13 59.13 59.13 59.13 0.0K
15:25 59.13 59.13 58.69 58.69 0.2K
15:26 58.62 58.64 58.50 58.50 0.1K
15:27 58.64 58.64 58.64 58.64 0.0K
15:28 58.64 58.64 58.64 58.64 0.0K
15:29 58.71 58.71 58.71 58.71 0.1K
15:30 58.41 58.50 58.41 58.50 0.0K
15:31 58.82 58.82 58.82 58.82 0.0K
15:32 59.21 59.21 59.21 59.21 0.0K
15:33 59.21 59.21 59.21 59.21 0.0K
15:34 59.13 59.13 59.12 59.12 0.0K
15:36 59.37 59.40 59.21 59.21 0.0K
15:37 59.47 59.47 59.47 59.47 0.0K
15:40 59.44 59.44 59.44 59.44 0.0K
15:41 59.43 59.43 59.43 59.43 0.0K
15:42 59.48 59.48 59.48 59.48 0.0K
15:44 59.46 59.46 59.24 59.24 0.0K
15:45 58.99 58.99 58.85 58.85 0.0K
15:46 58.64 58.64 58.64 58.64 0.0K
15:47 58.99 58.99 58.99 58.99 0.0K
15:48 58.95 58.95 58.51 58.51 0.0K
15:49 58.82 58.82 58.82 58.82 0.0K
15:50 58.82 58.82 58.82 58.82 0.0K
15:51 58.90 58.90 58.90 58.90 0.0K
15:53 58.88 58.88 58.88 58.88 0.1K
15:54 58.80 58.86 58.76 58.76 0.0K
15:55 58.89 58.89 58.89 58.89 0.0K
15:56 58.80 58.80 58.80 58.80 0.0K
15:58 58.85 58.85 58.85 58.85 0.0K
15:59 58.64 58.78 58.64 58.70 0.0K
16:00 58.67 58.67 58.52 58.58 0.0K
16:01 58.41 58.64 58.41 58.64 0.0K
16:02 58.51 58.67 58.30 58.67 0.0K
16:03 58.61 58.61 58.35 58.45 0.1K
16:05 58.69 58.87 58.58 58.87 0.0K
16:06 59.02 59.02 59.02 59.02 0.0K
16:07 59.19 59.19 59.19 59.19 0.0K
16:08 58.96 59.03 58.96 59.03 0.0K
16:09 59.25 59.25 59.25 59.25 0.0K
16:10 59.17 59.17 59.17 59.17 0.0K
16:14 59.24 59.24 59.24 59.24 0.0K
16:15 59.41 59.41 59.41 59.41 0.0K
16:16 59.41 59.41 59.39 59.39 0.0K
16:17 59.38 59.38 59.38 59.38 0.0K
16:18 59.39 59.39 59.39 59.39 0.0K
16:19 59.30 59.40 59.30 59.40 0.1K
16:20 59.47 59.47 59.46 59.46 0.0K
16:21 59.47 59.47 59.40 59.40 0.0K
16:22 59.40 59.62 59.40 59.62 0.0K
16:23 59.62 59.62 59.55 59.55 0.0K
16:25 59.52 59.52 59.36 59.40 0.1K
16:26 59.50 59.50 59.50 59.50 0.0K
16:27 59.64 59.64 59.64 59.64 0.0K
16:28 59.64 59.64 59.48 59.48 0.1K
16:29 59.60 59.60 59.60 59.60 0.0K
16:35 60.18 60.18 60.18 60.18 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 55.39 58.60 54.69 55.39 0.0M
2025-10-06 57.50 61.90 57.50 57.50 0.0M
2025-10-03 60.18 62.54 58.20 60.18 0.0M
2025-10-02 61.09 63.14 60.13 61.09 0.0M
2025-10-01 56.69 62.10 56.69 60.75 0.0M
2025-09-30 57.50 58.01 50.00 57.50 0.0M
2025-09-29 50.35 51.11 49.09 50.35 0.0M
2025-09-26 49.34 51.77 49.00 49.34 0.0M
2025-09-25 51.38 53.12 49.91 51.38 0.0M
2025-09-24 51.99 53.29 50.47 51.99 0.0M
2025-09-23 49.03 49.77 47.59 49.03 0.0M
2025-09-22 47.38 48.79 46.38 47.38 0.0M
2025-09-19 48.69 51.19 48.30 48.69 0.0M
2025-09-18 48.00 48.53 47.25 48.00 0.0M
2025-09-17 47.60 48.22 45.70 47.60 0.0M
2025-09-16 46.92 49.15 45.90 46.92 0.0M
2025-09-15 46.22 47.87 44.52 46.22 0.0M
2025-09-12 45.80 46.89 45.14 45.80 0.0M
2025-09-11 45.61 47.50 45.61 45.61 0.0M
2025-09-10 46.39 49.24 44.18 46.39 0.0M
2025-09-09 44.71 45.35 40.53 44.71 0.0M
2025-09-08 40.81 42.57 39.50 40.81 0.0M
2025-09-05 41.61 42.45 39.31 41.61 0.0M
2025-09-04 40.00 41.20 36.22 40.00 0.0M
2025-09-03 37.58 40.83 37.10 37.58 0.0M
2025-09-02 40.17 41.12 39.63 40.17 0.0M
2025-09-01 40.87 43.90 40.55 40.87 0.0M
2025-08-29 43.96 45.90 43.88 43.96 0.0M
2025-08-28 44.71 46.13 43.50 44.71 0.0M
2025-08-27 45.32 47.20 44.44 45.32 0.0M
2025-08-26 45.46 47.24 44.34 45.46 0.0M
2025-08-25 49.08 50.19 44.03 49.08 0.0M
2025-08-22 44.08 44.53 42.19 44.08 0.0M
2025-08-21 43.60 43.87 40.80 43.60 0.0M
2025-08-20 41.88 42.99 41.56 41.88 0.0M
2025-08-19 43.31 43.99 38.26 43.31 0.0M
2025-08-18 38.80 39.65 38.11 38.80 0.0M
2025-08-15 38.57 41.19 37.70 38.57 0.0M
2025-08-14 38.00 38.01 34.48 38.00 0.0M
2025-08-13 34.65 36.02 34.19 34.65 0.0M
2025-08-12 35.75 36.02 35.40 35.75 0.0M
2025-08-11 35.93 37.20 35.10 35.93 0.0M
2025-08-08 36.13 37.60 35.01 36.13 0.0M
2025-08-07 34.57 35.65 33.26 34.57 0.0M
2025-08-06 34.70 36.20 32.55 34.70 0.0M
2025-08-05 32.60 33.00 31.10 32.60 0.0M
2025-08-04 32.79 33.46 28.55 32.79 0.0M
2025-08-01 28.49 28.94 26.89 28.49 0.0M
2025-07-31 27.44 28.63 27.30 27.44 0.0M
2025-07-30 28.28 28.87 27.94 28.28 0.0M
2025-07-29 28.37 29.15 28.33 28.37 0.0M
2025-07-28 28.75 29.00 28.15 28.75 0.0M
2025-07-25 28.03 28.18 27.09 28.03 0.0M
2025-07-24 27.69 28.40 26.86 27.69 0.0M
2025-07-23 26.92 27.41 26.76 26.92 0.0M
2025-07-22 27.11 28.25 27.05 27.11 0.0M
2025-07-21 28.37 29.56 27.83 28.37 0.0M
2025-07-18 27.67 28.80 27.67 27.67 0.0M
2025-07-17 28.38 28.70 27.16 28.38 0.0M
2025-07-16 27.65 27.81 26.81 27.65 0.0M
2025-07-15 27.97 28.92 27.18 27.97 0.0M
2025-07-14 27.30 27.50 26.82 27.30 0.0M
2025-07-09 28.86 28.86 28.86 28.86 0.0M
2025-06-19 33.33 33.33 33.33 33.33 0.0M
2025-05-14 38.83 38.83 38.83 38.83 0.0M
2025-05-02 35.60 35.60 35.60 35.60 0.0M
2025-04-23 151.00 36.00 35.00 35.50 0.0M
2025-04-22 151.00 37.00 35.00 35.50 0.0M
2025-04-17 151.00 38.00 36.00 36.50 0.0M
2025-04-16 0.02 0.00 0.00 0.00 31.0M
2025-04-15 0.02 0.00 0.00 0.00 53.0M
2025-04-14 0.02 0.00 0.00 0.00 73.4M
2025-04-11 0.02 0.00 0.00 0.00 73.8M
2025-04-10 0.02 0.00 0.00 0.00 246.7M
2025-04-09 0.02 0.00 0.00 0.00 188.3M
2025-04-08 0.02 0.00 0.00 0.00 57.4M
2025-04-07 0.02 0.00 0.00 0.00 275.3M
2025-04-04 0.02 0.00 0.00 0.00 76.7M
2025-04-03 0.02 0.00 0.00 0.00 514.8M
2025-04-02 0.02 0.00 0.00 0.00 882.0M
2025-04-01 0.02 0.00 0.00 0.00 37.9M
2025-03-31 0.02 0.00 0.00 0.00 38.0M
2025-03-28 0.02 0.00 0.00 0.00 86.5M
2025-03-27 0.02 0.00 0.00 0.00 59.3M
2025-03-26 0.02 0.00 0.00 0.00 91.5M
2025-03-25 0.02 0.00 0.00 0.00 51.5M
2025-03-24 0.02 0.01 0.00 0.00 59.6M
2025-03-21 0.02 0.00 0.00 0.00 70.7M
2025-03-20 0.02 0.00 0.00 0.00 54.9M
2025-03-19 0.02 0.00 0.00 0.00 139.0M
2025-03-18 0.02 0.00 0.00 0.00 75.5M
2025-03-17 0.02 0.00 0.00 0.00 58.7M
2025-03-14 0.02 0.00 0.00 0.00 79.5M
2025-03-13 0.02 0.00 0.00 0.00 54.0M
2025-03-12 0.02 0.00 0.00 0.00 172.4M
2025-03-11 0.02 0.00 0.00 0.00 278.0M
2025-03-10 0.02 0.01 0.00 0.00 231.1M
2025-03-07 0.02 0.01 0.00 0.01 453.1M
2025-03-06 0.02 0.01 0.00 0.01 379.9M
2025-03-05 0.02 0.00 0.00 0.00 322.9M
2025-03-04 0.02 0.00 0.00 0.00 182.6M
2025-03-03 0.02 0.00 0.00 0.00 61.8M
2025-02-28 0.02 0.00 0.00 0.00 68.9M
2025-02-27 0.02 0.00 0.00 0.00 58.8M
2025-02-26 0.02 0.00 0.00 0.00 68.6M
2025-02-25 0.02 0.00 0.00 0.00 131.8M
2025-02-24 0.02 0.00 0.00 0.00 111.4M
2025-02-21 0.02 0.00 0.00 0.00 91.2M
2025-02-20 0.02 0.00 0.00 0.00 158.9M
2025-02-19 0.02 0.00 0.00 0.00 246.6M
2025-02-18 0.02 0.00 0.00 0.00 495.4M
2025-02-17 0.02 0.00 0.00 0.00 256.4M
2025-02-14 0.02 0.00 0.00 0.00 108.3M
2025-02-13 0.02 0.00 0.00 0.00 123.1M
2025-02-12 0.02 0.00 0.00 0.00 295.2M
2025-02-11 0.02 0.00 0.00 0.00 144.8M
2025-02-10 0.02 0.00 0.00 0.00 82.2M
2025-02-07 0.02 0.00 0.00 0.00 130.5M
2025-02-06 0.02 0.00 0.00 0.00 65.5M
2025-02-05 0.02 0.00 0.00 0.00 63.5M
2025-02-04 0.02 0.00 0.00 0.00 76.9M
2025-02-03 0.02 0.00 0.00 0.00 127.8M
2025-01-31 0.02 0.00 0.00 0.00 212.5M
2025-01-30 0.02 0.00 0.00 0.00 162.2M
2025-01-29 0.02 0.00 0.00 0.00 136.6M
2025-01-28 0.02 0.00 0.00 0.00 132.0M
2025-01-27 0.02 0.00 0.00 0.00 143.6M
2025-01-24 0.02 0.00 0.00 0.00 135.3M
2025-01-23 0.02 0.00 0.00 0.00 155.9M
2025-01-22 0.02 0.00 0.00 0.00 178.7M
2025-01-21 0.02 0.00 0.00 0.00 360.8M
2025-01-20 0.02 0.00 0.00 0.00 177.3M
2025-01-17 0.02 0.00 0.00 0.00 236.5M
2025-01-16 0.02 0.00 0.00 0.00 171.0M
2025-01-15 0.02 0.00 0.00 0.00 191.2M
2025-01-14 0.02 0.00 0.00 0.00 278.5M
2025-01-13 0.02 0.00 0.00 0.00 324.7M
2025-01-10 0.02 0.00 0.00 0.00 224.7M
2025-01-09 0.02 0.00 0.00 0.00 241.7M
2025-01-08 0.02 0.00 0.00 0.00 262.5M
2025-01-07 0.02 0.00 0.00 0.00 306.0M
2025-01-06 0.02 0.00 0.00 0.00 335.5M
2025-01-03 0.02 0.00 0.00 0.00 344.3M
2025-01-02 0.02 0.00 0.00 0.00 391.5M