| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,735.78
2018-01-17
Historical Low
87.62
2022-12-20
Volume Extremes
Volume Peak
61.0M
2019-10-03
Volume Low
-
2025-04-17
Data Statistics
Rise Proportion
49.8%
Start: 2015-04-07
Fall Proportion
47.3%
Total2524Trading Days
Daily Change Extremes
Max Daily Gain
+788.03%
2017-11-28
Max Daily Loss
-88.24%
2018-04-27
Monthly Change Extremes
Max Monthly Gain
+752.69%
2017-12
Max Monthly Loss
-13.06%
2022-07
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200