| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 111.25 | 111.80 | 110.45 | 110.93 | 0.2M |
| 2025-09-25 | 114.95 | 114.95 | 111.00 | 111.80 | 1.7M |
| 2025-09-24 | 117.30 | 117.55 | 115.45 | 116.57 | 10.5M |
| 2025-09-23 | 117.90 | 118.85 | 117.00 | 118.43 | 0.8M |
| 2025-09-22 | 116.05 | 118.10 | 115.90 | 117.70 | 0.3M |
| 2025-09-19 | 114.13 | 116.58 | 113.75 | 115.68 | 1.0M |
| 2025-09-18 | 111.18 | 114.20 | 110.90 | 113.20 | 0.7M |
| 2025-09-17 | 109.70 | 110.38 | 109.35 | 109.97 | 0.4M |
| 2025-09-16 | 109.35 | 110.40 | 108.90 | 109.91 | 0.2M |
| 2025-09-15 | 108.85 | 109.60 | 108.38 | 108.95 | 4.1M |
| 2025-09-12 | 109.05 | 109.45 | 107.85 | 108.45 | 1.1M |
| 2025-09-11 | 108.55 | 109.85 | 107.70 | 109.05 | 1.5M |
| 2025-09-10 | 110.60 | 110.85 | 108.55 | 109.49 | 0.3M |
| 2025-09-09 | 110.85 | 112.00 | 109.30 | 111.23 | 0.4M |
| 2025-09-08 | 110.20 | 111.35 | 109.50 | 110.34 | 0.1M |
| 2025-09-05 | 114.49 | 114.57 | 107.85 | 109.50 | 0.9M |
| 2025-09-04 | 103.18 | 103.55 | 102.35 | 102.66 | 0.1M |
| 2025-09-03 | 102.65 | 103.65 | 101.90 | 103.40 | 1.2M |
| 2025-09-02 | 105.10 | 105.15 | 101.45 | 104.39 | 0.1M |
| 2025-09-01 | 105.35 | 106.00 | 105.00 | 105.45 | 2.0M |
| 2025-08-29 | 105.94 | 106.70 | 105.35 | 105.94 | 0.3M |
| 2025-08-28 | 107.52 | 108.33 | 107.20 | 107.52 | 0.4M |
| 2025-08-27 | 106.88 | 107.55 | 106.25 | 106.88 | 0.3M |
| 2025-08-26 | 107.96 | 108.45 | 107.15 | 107.96 | 0.3M |
| 2025-08-25 | 107.20 | 108.30 | 107.10 | 107.20 | 2.8M |
| 2025-08-22 | 107.92 | 109.20 | 106.70 | 107.92 | 0.5M |
| 2025-08-21 | 107.09 | 108.00 | 106.45 | 107.09 | 0.3M |
| 2025-08-20 | 107.60 | 108.40 | 106.65 | 107.60 | 1.2M |
| 2025-08-19 | 107.49 | 108.20 | 106.95 | 107.49 | 0.7M |
| 2025-08-18 | 106.64 | 108.45 | 106.15 | 106.64 | 0.4M |
| 2025-08-15 | 107.94 | 108.60 | 107.10 | 107.94 | 0.1M |
| 2025-08-14 | 107.09 | 108.50 | 106.53 | 107.09 | 0.4M |
| 2025-08-13 | 108.47 | 109.05 | 108.25 | 108.47 | 0.3M |
| 2025-08-12 | 108.55 | 109.05 | 108.20 | 108.55 | 8.7M |
| 2025-08-11 | 108.40 | 109.65 | 108.15 | 108.40 | 0.2M |
| 2025-08-08 | 108.59 | 109.25 | 108.20 | 108.59 | 0.4M |
| 2025-08-07 | 107.97 | 109.00 | 106.98 | 107.97 | 0.3M |
| 2025-08-06 | 106.83 | 107.75 | 106.50 | 106.83 | 0.1M |
| 2025-08-05 | 106.69 | 107.25 | 106.00 | 106.69 | 0.6M |
| 2025-08-04 | 106.02 | 106.95 | 105.65 | 106.02 | 0.2M |
| 2025-08-01 | 105.88 | 107.30 | 105.30 | 105.88 | 0.3M |
| 2025-07-31 | 108.50 | 110.05 | 107.95 | 108.50 | 0.3M |
| 2025-07-30 | 109.60 | 110.40 | 108.75 | 109.60 | 1.6M |
| 2025-07-29 | 110.21 | 112.30 | 108.75 | 110.21 | 0.3M |
| 2025-07-28 | 111.90 | 114.50 | 110.65 | 111.90 | 0.4M |
| 2025-07-25 | 112.70 | 112.80 | 104.20 | 112.70 | 1.2M |
| 2025-07-24 | 104.18 | 106.00 | 103.48 | 104.18 | 7.0M |
| 2025-07-23 | 103.95 | 104.35 | 102.80 | 103.95 | 0.3M |
| 2025-07-22 | 101.53 | 102.90 | 101.28 | 101.53 | 3.2M |
| 2025-07-21 | 102.93 | 103.30 | 102.53 | 102.93 | 2.2M |
| 2025-07-18 | 103.94 | 104.65 | 102.48 | 103.94 | 0.7M |
| 2025-07-17 | 102.15 | 102.63 | 100.40 | 102.15 | 2.0M |
| 2025-07-16 | 99.37 | 100.23 | 98.24 | 99.37 | 0.3M |
| 2025-07-15 | 99.52 | 99.68 | 98.50 | 99.52 | 0.2M |
| 2025-07-14 | 97.84 | 98.22 | 97.56 | 97.84 | 0.1M |
| 2025-07-11 | 99.10 | 99.39 | 98.62 | 99.10 | 0.7M |
| 2025-07-10 | 99.58 | 100.73 | 97.80 | 99.58 | 0.6M |
| 2025-07-09 | 97.38 | 97.74 | 95.35 | 97.38 | 1.0M |
| 2025-07-08 | 95.60 | 96.30 | 94.92 | 95.60 | 0.5M |
| 2025-07-07 | 95.48 | 95.80 | 94.94 | 95.48 | 3.5M |
| 2025-07-04 | 94.32 | 95.50 | 94.20 | 94.32 | 0.2M |
| 2025-07-03 | 95.82 | 96.76 | 95.64 | 95.82 | 0.1M |
| 2025-07-02 | 95.49 | 96.46 | 94.21 | 95.49 | 0.2M |
| 2025-07-01 | 93.54 | 95.08 | 92.82 | 93.54 | 0.3M |
| 2025-06-30 | 94.82 | 96.90 | 94.62 | 94.82 | 3.2M |
| 2025-06-27 | 95.39 | 96.14 | 94.10 | 95.39 | 0.1M |
| 2025-06-26 | 93.21 | 93.66 | 92.36 | 93.21 | 0.1M |
| 2025-06-25 | 93.40 | 94.18 | 93.10 | 93.40 | 0.9M |
| 2025-06-24 | 93.70 | 95.10 | 93.08 | 93.70 | 6.5M |
| 2025-06-23 | 91.83 | 92.76 | 90.98 | 91.83 | 1.8M |
| 2025-06-19 | 92.10 | 92.82 | 90.76 | 92.10 | 0.5M |
| 2025-06-18 | 93.65 | 95.16 | 92.78 | 93.65 | 0.5M |
| 2025-06-17 | 92.62 | 94.58 | 92.12 | 92.62 | 3.6M |
| 2025-06-16 | 92.51 | 93.82 | 92.06 | 92.51 | 1.3M |
| 2025-06-13 | 92.71 | 93.68 | 92.04 | 92.71 | 17.4M |
| 2025-06-12 | 95.92 | 98.14 | 95.50 | 95.92 | 0.7M |
| 2025-06-11 | 98.40 | 99.06 | 97.86 | 98.40 | 0.1M |
| 2025-06-10 | 97.75 | 98.52 | 97.18 | 97.75 | 0.2M |
| 2025-06-09 | 97.50 | 97.60 | 96.98 | 97.50 | 1.3M |
| 2025-06-05 | 98.05 | 98.66 | 96.88 | 98.05 | 3.5M |
| 2025-06-04 | 97.03 | 97.70 | 96.62 | 97.03 | 0.3M |
| 2025-06-03 | 94.61 | 95.80 | 94.04 | 94.61 | 0.4M |
| 2025-06-02 | 95.27 | 95.68 | 94.24 | 95.27 | 0.8M |
| 2025-05-30 | 97.45 | 97.88 | 96.00 | 97.45 | 2.3M |
| 2025-05-28 | 98.49 | 98.58 | 97.44 | 98.49 | 2.4M |
| 2025-05-27 | 97.98 | 98.46 | 97.20 | 97.98 | 0.1M |
| 2025-05-26 | 97.96 | 98.14 | 97.06 | 97.96 | 0.6M |
| 2025-05-23 | 95.34 | 99.12 | 93.62 | 95.34 | 0.3M |
| 2025-05-22 | 95.80 | 96.96 | 95.44 | 95.80 | 3.2M |
| 2025-05-21 | 97.07 | 97.66 | 96.14 | 97.07 | 8.2M |
| 2025-05-20 | 97.66 | 98.16 | 96.54 | 97.66 | 5.4M |
| 2025-05-19 | 95.96 | 97.14 | 95.72 | 95.96 | 15.9M |
| 2025-05-16 | 97.38 | 99.36 | 96.96 | 97.38 | 2.8M |
| 2025-05-15 | 98.80 | 99.16 | 97.88 | 98.80 | 23.0M |
| 2025-05-14 | 99.70 | 100.65 | 98.86 | 99.70 | 10.3M |
| 2025-05-13 | 100.70 | 101.23 | 99.34 | 100.70 | 0.3M |
| 2025-05-12 | 99.49 | 100.55 | 94.06 | 99.49 | 0.3M |
| 2025-05-09 | 93.88 | 94.35 | 93.06 | 93.88 | 0.4M |
| 2025-05-08 | 92.52 | 93.86 | 91.78 | 92.52 | 0.2M |
| 2025-05-07 | 91.46 | 92.01 | 90.52 | 91.46 | 0.2M |
| 2025-05-06 | 91.03 | 92.02 | 90.42 | 91.03 | 0.2M |
| 2025-05-05 | 94.08 | 94.92 | 92.93 | 94.08 | 0.1M |
| 2025-05-02 | 93.62 | 94.92 | 92.50 | 93.62 | 10.7M |
| 2025-04-30 | 92.99 | 94.02 | 92.34 | 92.99 | 17.3M |
| 2025-04-29 | 91.81 | 92.80 | 91.32 | 91.81 | 0.6M |
| 2025-04-28 | 92.26 | 94.14 | 92.06 | 92.26 | 0.5M |
| 2025-04-25 | 93.12 | 93.38 | 91.70 | 93.12 | 0.1M |
| 2025-04-24 | 90.48 | 91.28 | 89.10 | 90.48 | 5.1M |
| 2025-04-23 | 91.48 | 92.97 | 89.70 | 91.48 | 2.5M |
| 2025-04-22 | 87.29 | 88.62 | 86.72 | 87.29 | 2.2M |
| 2025-04-17 | 89.05 | 89.94 | 88.76 | 89.05 | 0.0M |
| 2025-04-16 | 89.73 | 89.98 | 88.24 | 89.73 | 0.3M |
| 2025-04-15 | 90.26 | 90.88 | 89.04 | 90.26 | 0.2M |
| 2025-04-14 | 90.58 | 90.62 | 86.19 | 90.58 | 0.9M |
| 2025-04-11 | 84.70 | 88.90 | 82.86 | 84.70 | 1.8M |
| 2025-04-10 | 96.39 | 98.36 | 93.72 | 96.39 | 0.5M |
| 2025-04-09 | 88.99 | 90.32 | 87.70 | 88.99 | 5.6M |
| 2025-04-08 | 92.84 | 94.40 | 91.22 | 92.84 | 4.5M |
| 2025-04-07 | 90.78 | 97.02 | 88.38 | 90.78 | 4.7M |
| 2025-04-04 | 96.00 | 100.50 | 94.48 | 96.00 | 1.4M |
| 2025-04-03 | 99.58 | 103.45 | 97.98 | 99.58 | 2.3M |
| 2025-04-02 | 106.60 | 107.40 | 104.60 | 106.60 | 1.1M |
| 2025-04-01 | 107.68 | 108.40 | 106.80 | 107.68 | 0.7M |
| 2025-03-31 | 106.38 | 108.10 | 105.80 | 106.38 | 2.1M |
| 2025-03-28 | 109.31 | 110.55 | 108.35 | 109.31 | 0.5M |
| 2025-03-27 | 110.66 | 110.85 | 109.20 | 110.66 | 0.6M |
| 2025-03-26 | 112.74 | 114.60 | 111.30 | 112.74 | 2.7M |
| 2025-03-25 | 113.72 | 114.30 | 112.10 | 113.72 | 1.0M |
| 2025-03-24 | 113.44 | 114.65 | 112.90 | 113.44 | 1.6M |
| 2025-03-21 | 113.24 | 114.04 | 112.65 | 113.24 | 0.4M |
| 2025-03-20 | 114.60 | 116.35 | 114.25 | 114.60 | 9.2M |
| 2025-03-19 | 115.26 | 115.45 | 114.25 | 115.26 | 0.4M |
| 2025-03-18 | 114.26 | 116.60 | 113.70 | 114.26 | 1.4M |
| 2025-03-17 | 116.95 | 117.10 | 115.85 | 116.95 | 3.7M |
| 2025-03-14 | 115.80 | 116.45 | 114.25 | 115.80 | 0.4M |
| 2025-03-13 | 113.97 | 114.83 | 113.00 | 113.97 | 1.9M |
| 2025-03-12 | 113.32 | 114.55 | 112.25 | 113.32 | 0.7M |
| 2025-03-11 | 110.30 | 118.40 | 110.10 | 110.30 | 0.6M |
| 2025-03-10 | 118.53 | 120.00 | 116.75 | 118.53 | 1.6M |
| 2025-03-07 | 118.91 | 119.80 | 118.15 | 118.91 | 1.5M |
| 2025-03-06 | 118.95 | 122.50 | 116.30 | 118.95 | 3.4M |
| 2025-03-05 | 121.27 | 122.45 | 118.95 | 121.27 | 2.3M |
| 2025-03-04 | 118.46 | 121.60 | 117.40 | 118.46 | 0.5M |
| 2025-03-03 | 122.83 | 124.50 | 122.50 | 122.83 | 0.2M |
| 2025-02-28 | 122.17 | 122.90 | 121.25 | 122.17 | 0.5M |
| 2025-02-27 | 123.48 | 124.20 | 122.70 | 123.48 | 0.3M |
| 2025-02-26 | 124.29 | 125.10 | 123.20 | 124.29 | 0.2M |
| 2025-02-25 | 123.05 | 124.10 | 121.93 | 123.05 | 0.9M |
| 2025-02-24 | 124.10 | 127.40 | 124.10 | 124.10 | 0.2M |
| 2025-02-21 | 128.13 | 129.38 | 126.90 | 128.13 | 0.2M |
| 2025-02-20 | 128.25 | 128.70 | 127.15 | 128.25 | 0.9M |
| 2025-02-19 | 128.46 | 129.80 | 127.35 | 128.46 | 0.2M |
| 2025-02-18 | 129.75 | 130.55 | 128.45 | 129.75 | 1.1M |
| 2025-02-17 | 129.42 | 130.25 | 128.80 | 129.42 | 0.2M |
| 2025-02-14 | 129.50 | 130.35 | 128.95 | 129.50 | 0.2M |
| 2025-02-13 | 127.17 | 129.75 | 126.65 | 127.17 | 0.2M |
| 2025-02-12 | 126.79 | 127.90 | 125.90 | 126.79 | 0.3M |
| 2025-02-11 | 126.81 | 127.20 | 125.75 | 126.81 | 0.4M |
| 2025-02-10 | 125.95 | 126.60 | 124.75 | 125.95 | 0.3M |
| 2025-02-07 | 125.01 | 126.35 | 124.10 | 125.01 | 0.3M |
| 2025-02-06 | 126.40 | 127.35 | 124.95 | 126.40 | 0.7M |
| 2025-02-05 | 126.35 | 128.70 | 126.15 | 126.35 | 0.2M |
| 2025-02-04 | 129.25 | 129.70 | 126.80 | 129.25 | 0.3M |
| 2025-02-03 | 127.43 | 128.95 | 125.50 | 127.43 | 0.3M |
| 2025-01-31 | 128.43 | 129.60 | 125.40 | 128.43 | 0.4M |
| 2025-01-30 | 118.60 | 120.05 | 117.95 | 118.60 | 0.3M |
| 2025-01-29 | 119.45 | 120.40 | 118.90 | 119.45 | 2.4M |
| 2025-01-28 | 119.85 | 120.40 | 118.70 | 119.85 | 3.2M |
| 2025-01-27 | 118.09 | 118.85 | 117.20 | 118.09 | 0.4M |
| 2025-01-24 | 119.47 | 120.35 | 119.15 | 119.47 | 0.2M |
| 2025-01-23 | 118.24 | 118.65 | 116.95 | 118.24 | 0.2M |
| 2025-01-22 | 118.11 | 119.10 | 117.30 | 118.11 | 0.4M |
| 2025-01-21 | 116.04 | 116.65 | 115.15 | 116.04 | 1.4M |
| 2025-01-20 | 114.10 | 115.70 | 113.85 | 114.10 | 4.1M |
| 2025-01-17 | 112.69 | 113.60 | 111.15 | 112.69 | 1.0M |
| 2025-01-16 | 110.90 | 111.60 | 110.55 | 110.90 | 3.1M |
| 2025-01-15 | 109.45 | 110.00 | 107.25 | 109.45 | 1.0M |
| 2025-01-14 | 107.55 | 109.05 | 107.40 | 107.55 | 1.8M |
| 2025-01-13 | 106.40 | 106.80 | 105.30 | 106.40 | 0.1M |
| 2025-01-10 | 106.40 | 108.45 | 106.05 | 106.40 | 2.7M |
| 2025-01-09 | 107.25 | 108.10 | 107.00 | 107.25 | 0.1M |
| 2025-01-08 | 107.55 | 109.75 | 107.15 | 107.55 | 0.3M |
| 2025-01-07 | 109.55 | 110.75 | 108.05 | 109.55 | 0.4M |
| 2025-01-03 | 105.78 | 106.25 | 105.15 | 105.78 | 0.1M |
| 2025-01-02 | 106.11 | 106.70 | 103.80 | 106.11 | 0.1M |