371.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 348.10 | 348.10 | 348.10 | 348.10 | 0.0M |
| 2024-12-30 | 348.40 | 350.40 | 347.60 | 348.10 | 0.0M |
| 2024-12-27 | 347.20 | 349.80 | 347.80 | 348.10 | 0.0M |
| 2024-12-24 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0M |
| 2024-12-23 | 346.30 | 348.00 | 345.20 | 345.50 | 0.0M |
| 2024-12-20 | 345.30 | 347.20 | 341.60 | 345.40 | 0.0M |
| 2024-12-19 | 350.00 | 352.00 | 347.40 | 350.00 | 0.0M |
| 2024-12-18 | 356.40 | 357.60 | 355.60 | 356.90 | 0.0M |
| 2024-12-17 | 355.70 | 357.80 | 355.20 | 355.70 | 0.0M |
| 2024-12-16 | 362.90 | 362.60 | 356.60 | 359.00 | 0.0M |
| 2024-12-13 | 363.50 | 365.80 | 363.40 | 363.70 | 0.0M |
| 2024-12-12 | 366.40 | 365.60 | 362.60 | 364.80 | 0.0M |
| 2024-12-11 | 369.10 | 369.20 | 365.00 | 368.80 | 0.0M |
| 2024-12-10 | 369.40 | 371.40 | 369.00 | 369.80 | 0.0M |
| 2024-12-09 | 371.80 | 373.40 | 371.00 | 372.00 | 0.0M |
| 2024-12-06 | 369.40 | 371.80 | 369.80 | 370.40 | 0.0M |
| 2024-12-05 | 369.60 | 370.80 | 368.80 | 369.60 | 0.0M |
| 2024-12-04 | 367.80 | 370.60 | 369.20 | 367.80 | 0.0M |
| 2024-12-03 | 364.50 | 368.00 | 364.40 | 368.20 | 0.0M |
| 2024-12-02 | 356.00 | 364.60 | 355.20 | 363.80 | 0.0M |
| 2024-11-29 | 357.70 | 359.60 | 356.60 | 357.70 | 0.0M |
| 2024-11-28 | 357.70 | 360.60 | 357.60 | 358.60 | 0.7M |
| 2024-11-27 | 356.70 | 357.60 | 355.60 | 356.60 | 0.1M |
| 2024-11-26 | 360.80 | 358.90 | 356.40 | 360.10 | 0.0M |
| 2024-11-25 | 359.30 | 362.60 | 358.20 | 360.50 | 0.1M |
| 2024-11-22 | 357.10 | 358.80 | 353.60 | 358.60 | 0.0M |
| 2024-11-21 | 353.20 | 355.40 | 351.40 | 353.20 | 0.0M |
| 2024-11-20 | 357.20 | 358.00 | 354.00 | 354.90 | 0.0M |
| 2024-11-19 | 359.30 | 360.40 | 351.00 | 352.20 | 0.0M |
| 2024-11-18 | 357.40 | 358.80 | 355.60 | 358.20 | 0.0M |
| 2024-11-15 | 358.50 | 360.80 | 357.60 | 357.70 | 0.0M |
| 2024-11-14 | 360.00 | 362.40 | 359.80 | 360.00 | 0.0M |
| 2024-11-13 | 363.60 | 363.20 | 356.20 | 359.70 | 0.0M |
| 2024-11-12 | 370.10 | 368.60 | 363.00 | 366.40 | 0.0M |
| 2024-11-11 | 373.30 | 375.20 | 372.40 | 374.40 | 0.0M |
| 2024-11-08 | 375.10 | 373.20 | 369.40 | 371.10 | 0.0M |
| 2024-11-07 | 365.70 | 375.20 | 367.20 | 374.20 | 0.0M |
| 2024-11-06 | 370.40 | 376.80 | 365.20 | 366.70 | 0.0M |
| 2024-11-05 | 368.10 | 368.00 | 365.00 | 368.10 | 0.2M |
| 2024-11-04 | 368.70 | 371.20 | 367.40 | 368.70 | 0.0M |
| 2024-11-01 | 367.60 | 369.00 | 367.80 | 366.20 | 0.0M |
| 2024-10-31 | 366.40 | 367.00 | 364.60 | 366.20 | 0.0M |
| 2024-10-30 | 372.70 | 373.80 | 369.60 | 372.70 | 0.1M |
| 2024-10-29 | 375.00 | 379.40 | 374.20 | 374.60 | 0.0M |
| 2024-10-28 | 370.40 | 374.80 | 370.20 | 374.60 | 0.0M |
| 2024-10-25 | 365.30 | 370.60 | 365.80 | 370.10 | 0.0M |
| 2024-10-24 | 368.20 | 371.40 | 365.40 | 368.20 | 0.0M |
| 2024-10-23 | 362.90 | 369.40 | 365.00 | 368.00 | 0.0M |
| 2024-10-22 | 366.30 | 364.40 | 361.00 | 364.50 | 0.0M |
| 2024-10-21 | 366.50 | 368.40 | 362.80 | 365.60 | 0.0M |
| 2024-10-18 | 362.10 | 368.20 | 361.00 | 366.70 | 0.0M |
| 2024-10-17 | 364.20 | 364.20 | 361.00 | 364.20 | 0.0M |
| 2024-10-16 | 363.20 | 364.00 | 361.80 | 363.40 | 0.0M |
| 2024-10-15 | 368.30 | 368.20 | 364.20 | 367.50 | 0.0M |
| 2024-10-14 | 368.60 | 367.60 | 363.40 | 364.80 | 0.0M |
| 2024-10-11 | 367.40 | 368.00 | 364.00 | 364.70 | 0.0M |
| 2024-10-10 | 368.60 | 368.20 | 363.40 | 364.10 | 0.0M |
| 2024-10-09 | 367.20 | 368.40 | 365.40 | 367.20 | 0.0M |
| 2024-10-08 | 366.10 | 368.20 | 365.20 | 366.10 | 0.0M |
| 2024-10-07 | 372.60 | 372.80 | 368.20 | 368.50 | 0.0M |
| 2024-10-04 | 368.90 | 372.20 | 368.40 | 372.60 | 0.0M |
| 2024-10-03 | 371.30 | 373.00 | 369.00 | 371.30 | 0.0M |
| 2024-10-02 | 372.30 | 372.40 | 369.80 | 372.30 | 0.0M |
| 2024-10-01 | 375.10 | 376.00 | 371.40 | 374.70 | 0.0M |
| 2024-09-30 | 375.70 | 377.40 | 373.20 | 375.80 | 0.0M |
| 2024-09-27 | 376.90 | 377.60 | 375.60 | 376.90 | 0.0M |
| 2024-09-26 | 373.60 | 377.00 | 373.80 | 373.60 | 0.0M |
| 2024-09-25 | 367.80 | 372.80 | 370.80 | 372.00 | 0.0M |
| 2024-09-24 | 369.50 | 371.00 | 368.60 | 369.50 | 0.0M |
| 2024-09-23 | 366.20 | 368.60 | 364.80 | 366.20 | 0.0M |
| 2024-09-20 | 367.70 | 369.20 | 366.40 | 368.40 | 0.0M |
| 2024-09-19 | 363.50 | 369.60 | 364.40 | 367.40 | 0.0M |
| 2024-09-18 | 362.10 | 361.60 | 360.40 | 362.10 | 0.0M |
| 2024-09-17 | 359.30 | 363.20 | 360.20 | 359.60 | 0.0M |
| 2024-09-16 | 355.80 | 359.40 | 356.00 | 355.70 | 0.0M |
| 2024-09-13 | 356.50 | 357.40 | 354.40 | 356.50 | 0.0M |
| 2024-09-12 | 355.60 | 359.80 | 354.40 | 356.80 | 0.0M |
| 2024-09-11 | 352.20 | 355.20 | 350.20 | 352.20 | 0.0M |
| 2024-09-10 | 354.00 | 357.00 | 352.00 | 353.30 | 0.0M |
| 2024-09-09 | 353.60 | 355.20 | 350.60 | 353.60 | 0.0M |
| 2024-09-06 | 352.80 | 357.20 | 351.20 | 352.40 | 0.0M |
| 2024-09-05 | 355.50 | 356.80 | 353.60 | 354.70 | 0.0M |
| 2024-09-04 | 355.80 | 357.80 | 356.00 | 355.80 | 0.0M |
| 2024-09-03 | 368.20 | 368.40 | 361.00 | 364.50 | 0.0M |
| 2024-09-02 | 369.60 | 370.00 | 366.00 | 369.60 | 0.5M |
| 2024-08-30 | 368.00 | 369.60 | 368.20 | 368.90 | 0.0M |
| 2024-08-29 | 363.20 | 367.40 | 363.00 | 367.50 | 0.0M |
| 2024-08-28 | 363.60 | 365.60 | 363.00 | 363.80 | 0.0M |
| 2024-08-27 | 365.00 | 365.40 | 363.20 | 365.00 | 0.0M |
| 2024-08-26 | 365.20 | 365.80 | 362.40 | 365.20 | 0.0M |
| 2024-08-23 | 361.80 | 365.40 | 363.20 | 365.40 | 0.0M |
| 2024-08-22 | 357.50 | 361.20 | 358.60 | 357.50 | 0.0M |
| 2024-08-21 | 356.50 | 360.20 | 357.40 | 357.80 | 0.0M |
| 2024-08-20 | 358.80 | 359.80 | 356.60 | 358.80 | 0.0M |
| 2024-08-19 | 357.50 | 359.60 | 357.38 | 357.50 | 0.0M |
| 2024-08-16 | 358.20 | 358.80 | 356.80 | 358.30 | 0.0M |
| 2024-08-15 | 353.90 | 358.40 | 353.60 | 357.90 | 0.0M |
| 2024-08-14 | 351.40 | 352.80 | 350.00 | 351.40 | 0.0M |
| 2024-08-13 | 348.80 | 349.80 | 347.20 | 348.80 | 0.0M |
| 2024-08-12 | 349.30 | 350.80 | 347.40 | 349.70 | 0.0M |
| 2024-08-09 | 348.00 | 350.20 | 347.00 | 348.00 | 0.0M |
| 2024-08-08 | 344.10 | 347.60 | 342.40 | 347.80 | 0.0M |
| 2024-08-07 | 339.20 | 346.80 | 341.40 | 346.20 | 0.0M |
| 2024-08-06 | 341.00 | 343.40 | 335.20 | 335.80 | 0.0M |
| 2024-08-05 | 333.60 | 338.20 | 330.60 | 337.00 | 0.0M |
| 2024-08-02 | 356.10 | 355.20 | 345.00 | 345.70 | 0.0M |
| 2024-08-01 | 366.10 | 366.20 | 359.60 | 362.30 | 0.6M |
| 2024-07-31 | 369.20 | 370.60 | 366.80 | 367.30 | 0.0M |
| 2024-07-30 | 363.50 | 367.40 | 364.80 | 367.20 | 0.0M |
| 2024-07-29 | 364.70 | 366.20 | 363.00 | 364.70 | 0.0M |
| 2024-07-26 | 361.30 | 363.80 | 359.00 | 361.30 | 0.0M |
| 2024-07-25 | 357.10 | 361.40 | 355.80 | 361.10 | 0.0M |
| 2024-07-24 | 362.90 | 362.80 | 359.60 | 362.50 | 0.1M |
| 2024-07-23 | 365.40 | 367.80 | 364.20 | 365.60 | 0.7M |
| 2024-07-22 | 359.70 | 365.40 | 360.00 | 363.40 | 0.0M |
| 2024-07-19 | 357.80 | 359.60 | 355.00 | 357.80 | 0.0M |
| 2024-07-18 | 355.50 | 360.80 | 354.60 | 359.40 | 0.0M |
| 2024-07-17 | 352.10 | 354.40 | 351.00 | 351.50 | 0.1M |
| 2024-07-16 | 348.90 | 353.20 | 349.40 | 353.20 | 0.0M |
| 2024-07-15 | 352.60 | 352.80 | 350.00 | 352.20 | 0.0M |
| 2024-07-12 | 348.80 | 354.00 | 348.00 | 352.40 | 0.0M |
| 2024-07-11 | 345.90 | 349.40 | 345.00 | 347.80 | 0.0M |
| 2024-07-10 | 345.90 | 347.40 | 344.70 | 344.70 | 0.0M |
| 2024-07-09 | 348.40 | 351.00 | 347.80 | 349.90 | 0.0M |
| 2024-07-08 | 346.30 | 354.60 | 345.80 | 348.80 | 0.0M |
| 2024-07-05 | 353.50 | 358.60 | 354.00 | 357.40 | 0.0M |
| 2024-07-04 | 357.40 | 360.80 | 358.00 | 358.40 | 0.1M |
| 2024-07-03 | 358.40 | 361.60 | 358.00 | 361.60 | 0.0M |
| 2024-07-02 | 361.60 | 361.80 | 356.40 | 357.50 | 0.0M |
| 2024-07-01 | 361.80 | 364.20 | 361.40 | 362.50 | 0.2M |
| 2024-06-28 | 362.50 | 360.80 | 358.80 | 358.80 | 0.0M |
| 2024-06-27 | 358.80 | 359.80 | 357.60 | 358.20 | 0.0M |
| 2024-06-26 | 358.90 | 361.20 | 356.60 | 357.30 | 0.0M |
| 2024-06-25 | 361.50 | 361.80 | 358.00 | 358.80 | 0.0M |
| 2024-06-24 | 363.80 | 363.60 | 355.00 | 360.40 | 0.0M |
| 2024-06-23 | 356.70 | 360.10 | 360.10 | 360.10 | 0.0M |
| 2024-06-21 | 359.20 | 360.10 | 360.10 | 360.10 | 0.0M |
| 2024-06-20 | 359.20 | 360.40 | 358.20 | 360.10 | 0.0M |
| 2024-06-19 | 356.30 | 357.20 | 355.00 | 357.20 | 0.0M |
| 2024-06-18 | 357.20 | 359.30 | 355.20 | 359.30 | 0.0M |
| 2024-06-17 | 359.30 | 357.00 | 353.00 | 356.60 | 0.0M |
| 2024-06-14 | 356.50 | 361.20 | 354.60 | 355.70 | 0.0M |
| 2024-06-13 | 363.30 | 368.60 | 362.40 | 364.40 | 0.0M |
| 2024-06-12 | 368.70 | 369.80 | 362.20 | 366.50 | 0.0M |
| 2024-06-11 | 362.90 | 364.60 | 360.20 | 360.60 | 0.0M |
| 2024-06-10 | 364.40 | 366.00 | 362.00 | 363.40 | 0.0M |
| 2024-06-07 | 367.20 | 371.80 | 367.70 | 367.70 | 0.0M |
| 2024-06-06 | 372.20 | 367.80 | 367.80 | 367.80 | 0.0M |
| 2024-06-05 | 369.20 | 371.40 | 367.80 | 367.80 | 0.0M |
| 2024-06-04 | 367.80 | 370.00 | 365.60 | 367.50 | 0.6M |
| 2024-06-03 | 367.50 | 372.80 | 368.20 | 369.30 | 0.0M |
| 2024-05-31 | 373.00 | 368.80 | 364.60 | 367.00 | 0.5M |
| 2024-05-30 | 367.00 | 367.20 | 362.00 | 366.20 | 0.0M |
| 2024-05-29 | 362.70 | 365.80 | 362.40 | 365.40 | 0.0M |
| 2024-05-28 | 365.40 | 368.40 | 366.00 | 367.70 | 0.0M |
| 2024-05-27 | 367.70 | 370.00 | 365.60 | 367.40 | 0.9M |
| 2024-05-24 | 368.00 | 371.80 | 367.40 | 368.80 | 0.0M |
| 2024-05-23 | 368.80 | 375.20 | 371.40 | 372.80 | 0.0M |
| 2024-05-22 | 372.80 | 374.80 | 371.20 | 371.80 | 0.0M |
| 2024-05-21 | 371.80 | 373.20 | 370.20 | 371.70 | 0.0M |
| 2024-05-20 | 371.70 | 371.60 | 367.40 | 368.80 | 0.0M |
| 2024-05-17 | 364.80 | 365.00 | 359.80 | 362.10 | 0.0M |
| 2024-05-16 | 361.90 | 367.40 | 362.40 | 363.60 | 0.3M |
| 2024-05-15 | 367.70 | 369.60 | 365.40 | 367.70 | 0.0M |
| 2024-05-14 | 367.70 | 366.40 | 362.60 | 363.90 | 0.0M |
| 2024-05-13 | 363.90 | 365.00 | 362.80 | 365.00 | 0.0M |
| 2024-05-10 | 364.30 | 364.80 | 361.70 | 361.70 | 0.0M |
| 2024-05-09 | 361.40 | 358.50 | 358.50 | 358.50 | 0.0M |
| 2024-05-08 | 359.80 | 361.00 | 358.20 | 358.50 | 0.0M |
| 2024-05-07 | 359.60 | 359.40 | 354.60 | 358.50 | 0.7M |
| 2024-05-06 | 354.80 | 354.00 | 350.20 | 353.60 | 0.5M |
| 2024-05-03 | 351.20 | 353.20 | 350.60 | 350.60 | 0.5M |
| 2024-05-02 | 354.00 | 355.20 | 352.00 | 354.40 | 0.0M |
| 2024-05-01 | 354.40 | 354.10 | 354.10 | 354.10 | 0.0M |
| 2024-04-30 | 358.40 | 358.40 | 354.10 | 354.10 | 0.6M |
| 2024-04-29 | 357.30 | 356.80 | 353.80 | 354.10 | 0.0M |
| 2024-04-26 | 353.60 | 353.00 | 348.80 | 351.40 | 0.0M |
| 2024-04-25 | 348.00 | 354.40 | 344.80 | 347.70 | 0.6M |
| 2024-04-24 | 355.10 | 356.60 | 354.00 | 354.50 | 0.0M |
| 2024-04-23 | 357.90 | 358.00 | 355.40 | 355.90 | 0.6M |
| 2024-04-22 | 355.90 | 356.20 | 353.00 | 356.20 | 1.6M |
| 2024-04-19 | 355.60 | 355.40 | 352.20 | 354.70 | 0.0M |
| 2024-04-18 | 355.70 | 359.60 | 355.40 | 355.60 | 0.0M |
| 2024-04-17 | 359.00 | 361.20 | 357.00 | 357.50 | 0.0M |
| 2024-04-16 | 353.80 | 356.60 | 353.40 | 355.20 | 0.0M |
| 2024-04-15 | 356.10 | 362.20 | 358.40 | 361.40 | 0.0M |
| 2024-04-12 | 357.80 | 363.80 | 355.80 | 357.50 | 0.0M |
| 2024-04-11 | 360.30 | 367.20 | 359.20 | 360.60 | 0.1M |
| 2024-04-10 | 367.90 | 371.00 | 366.00 | 369.10 | 0.1M |
| 2024-04-09 | 368.90 | 372.00 | 366.40 | 367.60 | 0.0M |
| 2024-04-08 | 367.40 | 371.00 | 361.40 | 370.10 | 0.4M |
| 2024-04-05 | 361.60 | 365.20 | 357.60 | 358.90 | 0.0M |
| 2024-04-04 | 358.90 | 367.80 | 364.20 | 365.00 | 0.0M |
| 2024-04-03 | 365.00 | 367.60 | 364.40 | 364.40 | 1.2M |
| 2024-04-02 | 367.30 | 373.00 | 366.40 | 367.90 | 0.0M |
| 2024-03-28 | 368.20 | 373.90 | 367.20 | 371.55 | 0.0M |
| 2024-03-27 | 374.25 | 374.30 | 371.55 | 371.55 | 0.0M |
| 2024-03-26 | 371.55 | 372.10 | 368.70 | 369.60 | 0.8M |
| 2024-03-25 | 369.60 | 372.90 | 368.30 | 368.40 | 0.0M |
| 2024-03-22 | 372.35 | 373.70 | 371.50 | 371.50 | 0.0M |
| 2024-03-21 | 372.50 | 372.90 | 368.20 | 370.90 | 0.0M |
| 2024-03-20 | 370.90 | 369.10 | 366.50 | 367.35 | 0.0M |
| 2024-03-19 | 368.40 | 368.20 | 362.80 | 367.00 | 0.1M |
| 2024-03-18 | 363.20 | 374.80 | 363.80 | 366.95 | 0.0M |
| 2024-03-15 | 374.85 | 377.50 | 372.90 | 377.50 | 0.0M |
| 2024-03-14 | 369.25 | 371.30 | 367.80 | 368.90 | 0.0M |
| 2024-03-13 | 368.90 | 369.40 | 366.80 | 368.55 | 0.1M |
| 2024-03-12 | 368.55 | 368.20 | 362.60 | 365.30 | 0.2M |
| 2024-03-11 | 361.55 | 360.30 | 358.20 | 358.80 | 0.0M |
| 2024-03-08 | 358.80 | 360.60 | 357.60 | 360.45 | 0.0M |
| 2024-03-07 | 356.75 | 358.00 | 351.70 | 357.35 | 0.0M |
| 2024-03-06 | 353.55 | 355.50 | 352.10 | 353.35 | 0.2M |
| 2024-03-05 | 353.15 | 355.20 | 350.70 | 352.70 | 0.0M |
| 2024-03-04 | 352.65 | 354.90 | 351.50 | 351.50 | 0.0M |
| 2024-03-01 | 355.10 | 356.40 | 352.80 | 354.50 | 0.0M |
| 2024-02-29 | 354.50 | 355.00 | 350.00 | 353.25 | 0.5M |
| 2024-02-28 | 353.25 | 353.80 | 351.60 | 352.35 | 0.0M |
| 2024-02-27 | 352.35 | 354.10 | 347.90 | 352.75 | 0.0M |
| 2024-02-26 | 349.20 | 350.80 | 347.50 | 349.60 | 0.0M |
| 2024-02-23 | 349.85 | 350.40 | 347.00 | 347.75 | 0.0M |
| 2024-02-22 | 348.05 | 347.80 | 344.20 | 347.65 | 0.0M |
| 2024-02-21 | 347.15 | 345.20 | 341.20 | 341.35 | 0.4M |
| 2024-02-20 | 345.20 | 344.40 | 342.00 | 342.00 | 0.0M |
| 2024-02-19 | 340.10 | 343.70 | 339.60 | 341.25 | 0.0M |
| 2024-02-16 | 341.25 | 342.30 | 339.30 | 341.05 | 0.0M |
| 2024-02-15 | 340.95 | 339.60 | 334.70 | 338.20 | 0.0M |
| 2024-02-14 | 334.70 | 334.40 | 331.80 | 331.80 | 0.0M |
| 2024-02-13 | 331.80 | 333.70 | 330.30 | 331.05 | 0.0M |
| 2024-02-12 | 331.05 | 330.80 | 325.80 | 329.60 | 0.0M |
| 2024-02-09 | 326.80 | 328.10 | 325.80 | 327.15 | 0.0M |
| 2024-02-08 | 327.80 | 328.90 | 327.10 | 328.55 | 0.0M |
| 2024-02-07 | 327.60 | 329.40 | 325.60 | 326.65 | 0.0M |
| 2024-02-06 | 325.40 | 325.70 | 322.80 | 324.60 | 0.0M |
| 2024-02-05 | 324.55 | 327.90 | 323.50 | 323.50 | 0.0M |
| 2024-02-02 | 329.90 | 332.15 | 326.90 | 332.15 | 0.0M |
| 2024-02-01 | 328.95 | 329.80 | 327.40 | 329.80 | 0.4M |
| 2024-01-31 | 326.95 | 331.10 | 328.40 | 329.55 | 0.0M |
| 2024-01-30 | 329.05 | 329.90 | 326.90 | 328.60 | 0.2M |
| 2024-01-29 | 328.80 | 329.50 | 324.80 | 326.70 | 0.0M |
| 2024-01-26 | 329.65 | 329.10 | 324.10 | 327.10 | 0.0M |
| 2024-01-25 | 326.60 | 327.10 | 322.50 | 326.50 | 0.0M |
| 2024-01-24 | 323.65 | 325.20 | 321.80 | 325.20 | 0.1M |
| 2024-01-23 | 325.20 | 321.90 | 318.20 | 319.70 | 0.0M |
| 2024-01-22 | 319.70 | 318.30 | 316.50 | 316.70 | 0.9M |
| 2024-01-19 | 316.70 | 319.10 | 313.60 | 314.65 | 0.0M |
| 2024-01-18 | 318.15 | 318.60 | 315.50 | 317.20 | 0.1M |
| 2024-01-17 | 317.05 | 316.80 | 314.00 | 314.30 | 0.0M |
| 2024-01-16 | 315.85 | 321.30 | 319.00 | 320.45 | 0.0M |
| 2024-01-15 | 320.30 | 323.70 | 321.90 | 321.90 | 0.0M |
| 2024-01-12 | 325.15 | 325.30 | 323.10 | 324.10 | 0.0M |
| 2024-01-11 | 324.10 | 328.40 | 322.80 | 323.65 | 0.0M |
| 2024-01-10 | 326.90 | 326.10 | 325.00 | 325.70 | 0.0M |
| 2024-01-09 | 327.45 | 328.90 | 324.20 | 325.70 | 0.0M |
| 2024-01-08 | 326.20 | 327.80 | 326.20 | 327.15 | 0.0M |
| 2024-01-05 | 327.50 | 328.50 | 324.90 | 328.50 | 0.0M |
| 2024-01-04 | 329.90 | 329.90 | 326.10 | 328.50 | 0.0M |
| 2024-01-03 | 330.30 | 331.30 | 325.50 | 325.90 | 0.0M |
| 2024-01-02 | 330.00 | 330.60 | 327.50 | 329.15 | 0.5M |